ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cardno Ltd (CE)

Cardno Ltd (CE) (COLDF)

0.1701
0.00
(0.00%)
Closed February 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1701
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0996 52 Week Range 0.51
Previous Close
0.1701
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,435
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0299-14.950.20.510.1797600.17319416CS
120.070170.10.10.510.099694350.13014262CS
26-0.0732-30.08631319360.24330.510.099680010.14963032CS
52-0.08605-33.59359750150.256150.510.099658920.17730862CS
156-1.0849-86.44621513941.2551.450.099634560.36287797CS
260-0.0619-26.68103448280.2321.450.0996106040.670109CS

COLDF - Frequently Asked Questions (FAQ)

What is the current Cardno (CE) share price?
The current share price of Cardno (CE) is $ 0.1701
What is the 1 year trading range for Cardno (CE) share price?
Cardno (CE) has traded in the range of $ 0.0996 to $ 0.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
QBIOQ BioMed Inc (CE)
$ 0.0003
(29,900.00%)
87.15k
MGPRFPlasCred Circular Innovations Inc (PK)
$ 0.3539
(20,717.65%)
2.01k
CHBOFChina Bozza Development Holdings Ltd (PK)
$ 0.002
(19,900.00%)
126k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(9,900.00%)
23.99M
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
27.77k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.80%)
125
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
905k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
300k
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
1.39k
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
228.33M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
220.84M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
194.81M
PSWWPrincipal Solar Inc (PK)
$ 0.0002
(33.33%)
168.26M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
120.5M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
Koog, here's the skinny on the oncologist issue:

After Charlie's first surgery - that removed the "nerf football-sized" adrenal tumour from above his right kidney, when the histopath came back with the diagnosis of adrenocortical adenocarcinoma, a very rare cancer type, he flew ~OUTT
TrendTrade2016 TrendTrade2016 2 minutes ago
VALN MONSTER GAPPER ABOVE 8.00
VALN
fuagf fuagf 3 minutes ago
My message to you...
Wingsjr Wingsjr 4 minutes ago
There is no TBTF problem. That’s a made up term. FnF were created so we could have 30 mortgages, no other entity can fill that role so from day one, FnF have been
“TBTF”🤦‍♂️
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 774 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mike290 mike290 7 minutes ago
I understand that this is an American bulletin board but is anyone going to Pantheon's AGM on Wednesday 12th March 2025 at 3:00 pm GMT at the offices of Simmons & Simmons, CityPoint, 1 Ropemaker St, City of London, London EC2Y 9SS ?

3pm - Perfect timing for the pub afterwards😁
PTHRF
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476220994_122197918064231547_5063065125898281747_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lrpY0vE6ZGEQ7kNvgEriJJ3&_nc_oc=AdhX8w2neabC9r3F5f5FVeblmRXmLha_depkA3oyaZ2L8akUVppaYg6SPFicui_pS4M3MU9sWi52t0V5vdCUQ6tN&_nc_zt=23&_nc_ht=scontent-mia3-3.
fuagf fuagf 11 minutes ago
thecrusher2011, So you are ok with the law being ignored by the president, but you are too gutless to say it here. OK.
Wingsjr Wingsjr 13 minutes ago
What the heck are you talking about? Receivership? THERE IS NO RSHIP! And there never will be any Rship. FnF don’t owe a dime to anyone over the 2008 crash. We will get the 11,000 Obama documents unsealed and the Conservatorship will end.
FNMA
Horsts Horsts 14 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
JFR161162 JFR161162 18 minutes ago
ATL, $250k is the cost using manual production. Any idea what will be the cost when  style="font-size: 1em"Eden/Flaskworks is approved? 
style="font-size: 1em"I believe it will go down significantly.
NWBO
mike290 mike290 20 minutes ago
Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.
PTHRF
Dodger1 Dodger1 23 minutes ago
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 23 minutes ago
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 27 minutes ago
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 28 minutes ago
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 31 minutes ago
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 41 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 42 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 42 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 44 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ

MATH
Dodger1 Dodger1 47 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB

Your Recent History

Delayed Upgrade Clock