Volume | 676,750 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 676,750 | $ 0.000187 | $ 126 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:04:35 | 50,000 | $ 0.00015 | USD |
Carbonmeta Technologies Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 20.98B | 1.07B | 76k | 400k | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carbonmeta Technologies (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001441 | 18,754,737 | -0.00005 | -25.0% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001585 | 17,036,671 | 0.00005 | 50.0% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000912 | 41,266,903 | -0.00005 | -25.0% |
6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001336 | 31,112,535 | -0.00005 | -25.0% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001787 | 28,490,497 | -0.00015 | -50.0% |
3 Years | 0.0001 | 0.0051 | 0.000001 | 0.0008014 | 109,004,669 | 0.00005 | 50.0% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.000798 | 85,313,685 | 0.00005 | 50.0% |
Carbonmeta Technologies (PK) Description
CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a patented microwave catalysis process for producing hydrogen and carbon products such as coke, graphite and carbon nanotubes. CarbonMeta Technologies also commercializing a proprietary CO2 capture technology for producing cementless concrete that is carbon-negative and captures up to 10% CO2 by weight during production. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. |