Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COWI Carbonmeta Technologies Inc (PK)

0.00005 (50.0%)
Last Updated: 10:59:29
Delayed by 15 minutes


Draw Mode:

Volume 676,750
Bid Price 0.0001
Ask Price 0.0002
News -
Day High 0.0002


52 Week Range


Day Low 0.00015
Company Name Stock Ticker Symbol Market Type
Carbonmeta Technologies Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 50.0% 0.00015 10:59:29
Open Price Low Price High Price Close Price Prev Close
0.0002 0.00015 0.0002 0.0001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 676,750 $ 0.000187 $ 126 - 0.000001 - 0.0003
Last Trade Time Type Quantity Stock Price Currency
11:04:35 50,000 $ 0.00015 USD

Carbonmeta Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 20.98B 1.07B 76k 400k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carbonmeta Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COWI Message Board. Create One! See More Posts on COWI Message Board See More Message Board Posts

Historical COWI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000144118,754,737-0.00005-25.0%
1 Month0.00010.00020.00010.000158517,036,6710.0000550.0%
3 Months0.00020.00020.0000010.000091241,266,903-0.00005-25.0%
6 Months0.00020.00030.0000010.000133631,112,535-0.00005-25.0%
1 Year0.00030.00030.0000010.000178728,490,497-0.00015-50.0%
3 Years0.00010.00510.0000010.0008014109,004,6690.0000550.0%
5 Years0.00010.00510.0000010.00079885,313,6850.0000550.0%

Carbonmeta Technologies (PK) Description

CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a patented microwave catalysis process for producing hydrogen and carbon products such as coke, graphite and carbon nanotubes. CarbonMeta Technologies also commercializing a proprietary CO2 capture technology for producing cementless concrete that is carbon-negative and captures up to 10% CO2 by weight during production. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability.

Your Recent History

Delayed Upgrade Clock