0.00035
0.00005 (16.67%)
0.00005 (16.67%)
Upgrade to Real-Time
Market Closed
| Volume | 31,527,982 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 15:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 31,527,982 | $ 0.000364 | $ 11,473 | - | 0.0001 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:48 | 12,000,000 | $ 0.00035 | USD |
Period:
Draw Mode:
Carbonmeta Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.64M | 18.96B | 536.69M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 320.53k | $ - | - | - | - |
Carbonmeta Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003777 | 63,455,904 | -0.00005 | -12.5% |
| 1 Month | 0.0006 | 0.0007 | 0.000293 | 0.0004371 | 83,529,979 | -0.00025 | -41.67% |
| 3 Months | 0.0003 | 0.0008 | 0.0002 | 0.0004724 | 86,884,859 | 0.00005 | 16.67% |
| 6 Months | 0.0004 | 0.0008 | 0.0001 | 0.0003905 | 72,860,013 | -0.00005 | -12.5% |
| 1 Year | 0.00114 | 0.0012 | 0.0001 | 0.000574 | 114,425,253 | -0.00079 | -69.3% |
| 3 Years | 0.0001 | 0.0051 | 0.000001 | 0.000879 | 122,213,464 | 0.00025 | 250.0% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0008745 | 91,485,201 | 0.00025 | 250.0% |
Carbonmeta Technologies (PK) Description
| CarbonMeta Technologies is an upcycling technology company that will process organic wastes and generate economically sustainable hydrogen and high-value carbon products. CarbonMeta's business will include plastic and construction waste upcycling to help address the world's pollution and climate crises. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. |