Carbonmeta Technologies (PK) Stock Price

0.00005 (16.67%)
Volume 31,527,982
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004


52 Week Range


Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Carbonmeta Technologies Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 16.67% 0.00035 15:57:48
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.00035 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33 31,527,982 $ 0.000364 $ 11,473 - 0.0001 - 0.0012
Last Trade Time Type Quantity Stock Price Currency
15:57:48 12,000,000 $ 0.00035 USD


Draw Mode:

Carbonmeta Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.64M 18.96B 536.69M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
320.53k $ - - - -

more financials information »

Carbonmeta Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COWI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.000377763,455,904-0.00005-12.5%
1 Month0.00060.00070.0002930.000437183,529,979-0.00025-41.67%
3 Months0.00030.00080.00020.000472486,884,8590.0000516.67%
6 Months0.00040.00080.00010.000390572,860,013-0.00005-12.5%
1 Year0.001140.00120.00010.000574114,425,253-0.00079-69.3%
3 Years0.00010.00510.0000010.000879122,213,4640.00025250.0%
5 Years0.00010.00510.0000010.000874591,485,2010.00025250.0%

Carbonmeta Technologies (PK) Description

CarbonMeta Technologies is an upcycling technology company that will process organic wastes and generate economically sustainable hydrogen and high-value carbon products. CarbonMeta's business will include plastic and construction waste upcycling to help address the world's pollution and climate crises. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now