0.00035
0.00005 (16.67%)
0.00005 (16.67%)
Upgrade to Real-Time
Market Closed
Volume | 31,527,982 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 31,527,982 | $ 0.000364 | $ 11,473 | - | 0.0001 - 0.0012 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:48 | 12,000,000 | $ 0.00035 | USD |
Carbonmeta Technologies Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 6.64M | 18.96B | 536.69M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
320.53k | $ - | - | - | - |
Carbonmeta Technologies (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003777 | 63,455,904 | -0.00005 | -12.5% |
1 Month | 0.0006 | 0.0007 | 0.000293 | 0.0004371 | 83,529,979 | -0.00025 | -41.67% |
3 Months | 0.0003 | 0.0008 | 0.0002 | 0.0004724 | 86,884,859 | 0.00005 | 16.67% |
6 Months | 0.0004 | 0.0008 | 0.0001 | 0.0003905 | 72,860,013 | -0.00005 | -12.5% |
1 Year | 0.00114 | 0.0012 | 0.0001 | 0.000574 | 114,425,253 | -0.00079 | -69.3% |
3 Years | 0.0001 | 0.0051 | 0.000001 | 0.000879 | 122,213,464 | 0.00025 | 250.0% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0008745 | 91,485,201 | 0.00025 | 250.0% |
Carbonmeta Technologies (PK) Description
CarbonMeta Technologies is an upcycling technology company that will process organic wastes and generate economically sustainable hydrogen and high-value carbon products. CarbonMeta's business will include plastic and construction waste upcycling to help address the world's pollution and climate crises. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. |