Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 676,750 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 50.0% | 0.00015 | 10:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0002 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 676,750 | $ 0.000187 | $ 126 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:35 | 50,000 | $ 0.00015 | USD |
Carbonmeta Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 20.98B | 1.07B | 76k | 400k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbonmeta Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001441 | 18,754,737 | -0.00005 | -25.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001585 | 17,036,671 | 0.00005 | 50.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000912 | 41,266,903 | -0.00005 | -25.0% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001336 | 31,112,535 | -0.00005 | -25.0% |
| 1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001787 | 28,490,497 | -0.00015 | -50.0% |
| 3 Years | 0.0001 | 0.0051 | 0.000001 | 0.0008014 | 109,004,669 | 0.00005 | 50.0% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.000798 | 85,313,685 | 0.00005 | 50.0% |
Carbonmeta Technologies (PK) Description
| CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a patented microwave catalysis process for producing hydrogen and carbon products such as coke, graphite and carbon nanotubes. CarbonMeta Technologies also commercializing a proprietary CO2 capture technology for producing cementless concrete that is carbon-negative and captures up to 10% CO2 by weight during production. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. |
