Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 |
COWI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.00015 | 0.000001 | 0.0000501 | 7,098,849 | -0.00005 | -33.33% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000431 | 16,659,021 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001314 | 33,695,693 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001149 | 34,762,632 | 0.00 | 0.00% |
1 Year | 0.00025 | 0.0003 | 0.000001 | 0.0001441 | 28,689,623 | -0.00015 | -60.00% |
3 Years | 0.00064 | 0.0023 | 0.000001 | 0.0007289 | 76,963,788 | -0.00054 | -84.38% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007781 | 83,032,858 | 0.00 | 0.00% |
COWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 11,034,800 |
Apr 18 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 6,291,599 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,400,000 |
Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 7,471,600 |
Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 11,597,301 |
Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00015 | 0.00015 | 0.000001 | 6,733,744 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.00011 | 0.000001 | 25,156,272 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 31,051,798 |
Apr 09 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 84,065,113 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 16,620,900 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 5,274,000 |
Apr 04 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 6,740,000 |
Apr 03 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 16,509,286 |
Apr 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 22,604,998 |
Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 27,982,927 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 17,494,595 |
Mar 27 2024 | 0.0001 | -0.0001 | -50.00% | 0.00014 | 0.0002 | 0.0001 | 6,142,999 |
Mar 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,975,993 |
Mar 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 5,226,141 |
Mar 22 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 7,182,134 |
Mar 21 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 5,522,500 |
Mar 20 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 19,678,859 |