COWI

Carbonmeta Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Carbonmeta Technologies Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 15:43:30
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
more quote information »

COWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.0001950.000234654,743,5450.000150.0%
1 Month0.00030.00030.00010.000234155,489,5380.000.0%
3 Months0.00040.00040.00010.000286562,547,847-0.0001-25.0%
6 Months0.00060.00070.00010.000382673,151,787-0.0003-50.0%
1 Year0.00160.00230.00010.0008824137,375,050-0.0013-81.25%
3 Years0.000050.00510.0000010.0009078124,248,1320.00025500.0%
5 Years0.00010.00510.0000010.000899987,918,7920.0002200.0%

COWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 38,905,731
May 25 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 57,003,563
May 24 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 37,796,998
May 23 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 54,722,186
May 20 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 40,674,673
May 19 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.000195 83,520,307
May 18 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 29,002,274
May 17 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 53,401,431
May 16 2022 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 35,709,203
May 13 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 79,670,346
May 12 2022 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0001 71,278,932
May 11 2022 0.00025 0.00005 25.0% 0.0003 0.0003 0.0001 92,323,790
May 10 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 166,797,282
May 09 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 108,465,376
May 06 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 26,891,631
May 05 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 30,889,954
May 04 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 14,118,855
May 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 28,239,360
May 02 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 28,888,765
Apr 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 39,009,627
Apr 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 31,386,198
Apr 27 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 29,581,913
See More Historical Prices »


Your Recent History
USOTC
COWI
Carbonmeta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.