Capitan Investment Ltd (PK) Historical Data - SAHRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	0	0	CS
12	0	0	0.001	0.001	0.001	417	0.001	CS
26	-0.004	-80	0.005	0.005	0.001	466	0.0026183	CS
52	-0.0027	-72.972972973	0.0037	0.005	0.001	267	0.00194373	CS
156	-0.0109	-91.5966386555	0.0119	0.0121	0.001	505	0.00861322	CS
260	-0.0011	-52.380952381	0.0021	0.0141	0.001	696	0.01016517	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743111000	0.001	0	0.00	0.001	0.001	0.001	0
1743024600	0.001	0	0.00	0.001	0.001	0.001	0
1742938200	0.001	0	0.00	0.001	0.001	0.001	0
1742851800	0.001	0	0.00	0.001	0.001	0.001	0
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742250540	0.001	0	0.00	0.001	0.001	0.001	0
1741991340	0.001	0	0.00	0.001	0.001	0.001	0
1741904940	0.001	0	0.00	0.001	0.001	0.001	0
1741818540	0.001	0	0.00	0.001	0.001	0.001	0
1741732140	0.001	0	0.00	0.001	0.001	0.001	0
1741645740	0.001	0	0.00	0.001	0.001	0.001	0
1741386540	0.001	0	0.00	0.001	0.001	0.001	0
1741300140	0.001	0	0.00	0.001	0.001	0.001	0
1741213740	0.001	0	0.00	0.001	0.001	0.001	0
1741127340	0.001	0	0.00	0.001	0.001	0.001	0
1741040940	0.001	0	0.00	0.001	0.001	0.001	0
1740781740	0.001	0	0.00	0.001	0.001	0.001	0
1740695340	0.001	0	0.00	0.001	0.001	0.001	0
1740608940	0.001	0	0.00	0.001	0.001	0.001	0
1740522540	0.001	0	0.00	0.001	0.001	0.001	0
1740436140	0.001	0	0.00	0.001	0.001	0.001	0
1740176940	0.001	0	0.00	0.001	0.001	0.001	0
1740090540	0.001	0	0.00	0.001	0.001	0.001	0
1740004140	0.001	0	0.00	0.001	0.001	0.001	0
1739917740	0.001	0	0.00	0.001	0.001	0.001	0
1739572140	0.001	0	0.00	0.001	0.001	0.001	0
1739485740	0.001	0	0.00	0.001	0.001	0.001	0
1739399340	0.001	0	0.00	0.001	0.001	0.001	0
1739312940	0.001	0	0.00	0.001	0.001	0.001	0
1739226540	0.001	0	0.00	0.001	0.001	0.001	0
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	0
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-0.004	-80.00	0.001	0.001	0.001	833
1736170200	0.005	0	0.00	0.005	0.005	0.005	0
1735911000	0.005	0	0.00	0.005	0.005	0.005	0
1735824600	0.005	0	0.00	0.005	0.005	0.005	0
1735651800	0.005	0	0.00	0.005	0.005	0.005	0
1735565400	0.005	0	0.00	0.005	0.005	0.005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capitan Investment Ltd (PK) (SAHRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capitan Investment Ltd (PK) (SAHRF) Historical

Capitan Investment Ltd (PK) (SAHRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free