Capitan Investment (PK) Historical Data - SAHRF

Company Name	Stock Ticker Symbol	Market	Type
Capitan Investment Ltd (PK)	SAHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0037	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0037	0.0037

SAHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	1,000	0.0027	270.00%
1 Month	0.001	0.001	0.001	0.001	1,000	0.0027	270.00%
3 Months	0.0037	0.0037	0.001	0.0019581	775	0.00	0.00%
6 Months	0.0074	0.0074	0.001	0.0036226	744	-0.0037	-50.00%
1 Year	0.0041	0.0074	0.001	0.0035147	481	-0.0004	-9.76%
3 Years	0.0141	0.0141	0.001	0.0106604	1,553	-0.0104	-73.76%
5 Years	0.013	0.0141	0.001	0.0101085	1,054	-0.0093	-71.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Jun 06 2024	0.0037	0.0027	270.00%	0.0037	0.0037	0.0037	0
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 31 2024	0.001	-0.0027	-72.97%	0.001	0.001	0.001	1,000
May 30 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 29 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 28 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 24 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 23 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 22 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 21 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 20 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 17 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 16 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 15 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 14 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 13 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 10 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 09 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
May 08 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0