![Auxly Cannabis Group Inc (QB)](/common/images/company/NO_CBWTF.png)
Microgrid Tech That Could Change Cannabis May 7, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- Cannabis prices have imploded as more growers set up shop and 2018...
Cannabis Stocks to Know this Week- THC Therapeutics, Inc. (THCT) April 29, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- Cannabis stocks were mostly lower Thursday...
CBD Retail Sales Growth Set to Explode April 24, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- It’s showing up in everything from skin creams to bath balms to dog...
Auxly Announces Receipt of Dealer’s Licence for Dosecann Facility Vancouver, BC -- August 09, 2018 -- InvestorsHub NewsWire -- Auxly Cannabis Group Inc.(TSX.V:XLY...
Baystreet Staff - Originally Published April 26, 2018 Anyone that watches ABC's popular investment show Shark Tank knows that the "sharks" got swagger and pull to get their...
VANCOUVER, British Columbia, Feb. 20, 2018 (InvestorsHub NewsWire) -- Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX.V:CBW) ("Wheaton Income"...
NetworkNewsWire Editorial Coverage: Entering a new year is exciting, especially when the future holds the promise of expanding marketplaces and business opportunities. From growers and processors...
NetworkNewsWire Editorial Coverage: Public acceptance and legislative approval of cannabis use, both for medicinal and recreational purposes, continue to spread internationally. In Canada, where...
NetworkNewsWire Coverage: For 17 years Canada has provided legal access to medical cannabis to its citizens, and now the country is expected to legalize recreational marijuana by July 2018. With...
NetworkNewsWire Editorial Coverage: A momentous cultural and economic change is soon coming to Canada, as the Canadian Government has committed to legalizing recreational marijuana on July 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002365 | -6.75714285714 | 0.035 | 0.03512 | 0.0292 | 331343 | 0.03167469 | CS |
4 | 0.004735 | 16.9713261649 | 0.0279 | 0.0431 | 0.0215 | 486170 | 0.03041713 | CS |
12 | 0.005985 | 22.4577861163 | 0.02665 | 0.0431 | 0.016 | 435199 | 0.02567592 | CS |
26 | 0.020135 | 161.08 | 0.0125 | 0.0545 | 0.0104 | 840142 | 0.03272379 | CS |
52 | 0.020255 | 163.610662359 | 0.01238 | 0.0545 | 0.0081 | 659218 | 0.02525738 | CS |
156 | -0.177765 | -84.4890684411 | 0.2104 | 0.281 | 1.0E-5 | 698446 | 0.05882127 | CS |
260 | -0.622365 | -95.0175572519 | 0.655 | 0.775 | 1.0E-5 | 912606 | 0.18784258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.