Cann American (CE) Stock Quote CNNA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cann American Corporation (CE) (CNNA) Quote

Cann American Corporation (CE) (CNNA)

0.0052

-0.0003

(-5.45%)

Closed September 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0052

Bid

0.00

Ask

0.00

Volume

104,400

0.0052 Day's Range 0.0052

0.0002 52 Week Range 0.0077

Previous Close

0.0055

Open

0.0052

Last Trade

Last Trade Time

Average Volume (3m)

436,422

Financial Volume

$ 543

VWAP

0.0052

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form RW - Registration Withdrawal Request

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company

ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company New York, NY -- June 5, 2023 -- InvestorsHub NewsWire -- via...

This Company is Investing in the Rapidly Growing Stem Cell Market

The global stem cell market is rapidly growing — currently valued at approximately $12 billion with projections to reach approximately $30 billion by 2030. And this firm’s business To...

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	13.0434782609	0.0046	0.0065	0.0015	1229942	0.00548265	CS
4	0.0037	246.666666667	0.0015	0.0065	0.0015	904167	0.00494065	CS
12	-0.0009	-14.7540983607	0.0061	0.0075	0.0003	436422	0.00522691	CS
26	0.0032	160	0.002	0.0077	0.0002	636745	0.00403595	CS
52	0.0038	271.428571429	0.0014	0.0077	0.0002	717872	0.00319966	CS
156	-0.0104	-66.6666666667	0.0156	0.027	1.0E-6	6080282	0.00497759	CS
260	0.0012	30	0.004	0.045	1.0E-6	5381955	0.00404537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

Mr79

Mr79 11 hours ago

I think it's time for all of us to start contacting them for an update.

adesell

adesell 12 hours ago

Lolol I hope this was sarcastic. If not, yikes.

adesell

adesell 12 hours ago

Thank you sir. lol I want this to work out for everyone, myself included. But the outcome seems to be becoming more bleak by the day.

Squirrely_McShitty

Squirrely_McShitty 14 hours ago

"You mean to tell me 5 guys going thru a midlife crisis in their late 40s wearing Canadian tuxedos and muscle shirts at a sports bar “business meeting” DIDNT deliver? Lol NO WAY?"

Seriously now, that was funny. Gotta give credit where it's due.

Squirrely_McShitty

Squirrely_McShitty 14 hours ago

OK. Thanks for replying.

Motor-goater

Motor-goater 15 hours ago

You’re just jealous….

👍️ 1 💯 1

Teddytropics

Teddytropics 15 hours ago

I can't, ur right..

Everyone else is wrong..

Ur so funny and right and everyone else is an idiot.

As u know, u know everything and ur right..

U even know more than everyone on the inside..

U are so right..

adesell

adesell 16 hours ago

Name how I’m wrong. lol you can’t. Thanks for playing.

fishnman

fishnman 16 hours ago

Sorry, meant to say you cant sell. I just set alert to let me know when this price goes up enough to get off EM.

fishnman

fishnman 17 hours ago

Charles Schwab. Now you sell CNNA as of now, because of EM. but you can set alert on the price...... you can set an alert if it goes lower or higher. Had alert sent to phone.

Teddytropics

Teddytropics 17 hours ago

LOL ur so funny and everyone else are idiots..

Oh you're so funny and the world is full of idiots..

Ur so...

adesell

adesell 18 hours ago

lol such a king drawn out scam. My goodness. File the form 10 or just say it’s over. Fkn crooks behind this BS. You mean to tell me 5 guys going thru a midlife crisis in their late 40s wearing Canadian tuxedos and muscle shirts at a sports bar “business meeting” DIDNT deliver? Lol NO WAY?

Squirrely_McShitty

Squirrely_McShitty 19 hours ago

What broker & what did the alert say?

fishnman

fishnman 21 hours ago

Swampy if you EM me in ihub Im not a member....sorry

fishnman

fishnman 21 hours ago

ptk123

ptk123 21 hours ago

fishnman

fishnman 21 hours ago

interestingly weird. I got alerts on my shares hoping for the best. Just looking for a little more advantage. Good luck to everyone!

Swampy83

Swampy83 22 hours ago

No body knows. But...
DOES IT REALLY MAKE A DIFFERENCE?
Nobody wants to sell for a loss, nobody wants to call their broker to make a sell, in order words
NO BODY CAN CASH IN!
This being at .0001 or at $100 makes no difference.
(My 2cts) 🤘

fishnman

fishnman 23 hours ago

What the heck is going on

fishnman

fishnman 2 days ago

Squirrely_McShitty

Squirrely_McShitty 3 days ago

That sounds about what I'm betting on as well once CNNA eventually goes PC (if it does, of course. I don't know the future). Looking for maybe a little higher than 200% of previous close ... $0.025 or $0.03, maybe. I only own 400,000 shares, but a $10,000 - $12,000 payday from a $2,000 investment - in just 14-20 months overall, hopefully - well, ain't my biggest return ever, but I'm not going to slight it by any means.

Hope you were in WNF*T, and not just an observer.

ysung

ysung 4 days ago

I can’t wait !!

I got mine 3 million stuck in here

trademax42

trademax42 4 days ago

This is about to get real when the tier change out of the EM occurs.

I posted about WNF*T in July, 2024 this:
Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174775292

Squirrely_McShitty

Squirrely_McShitty 5 days ago

Rarely do I toot my own horn (or have reason to), but I was very pleased with "Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife." That made me laugh. Thanks for your compliment.

👍️ 1 😛 1

Motor-goater

Motor-goater 5 days ago

McShitty you are so McWitty. Ha! Always my favorite!

Lime Time

Lime Time 5 days ago

$14,769 traded today on Expert Market. That's a good sign.

Squirrely_McShitty

Squirrely_McShitty 5 days ago

Thanks for your reply!

Oh, no ... lol ..., I was speaking of you in particular. Sorry if I was unclear. It seemed obvious that your verbose denial of a typical and widely-accepted measure of a stocks value over time would clearly place you in the "whiny bitch" camp. I'm so sorry I was unclear, and for any misunderstanding!

Glad you are out of this horrible and widely-ignored play! Or are you still in process, selling 2m shares a day? Oh, either way. On to the next play! Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife are wasted on the likes of $CNNA and the complete losers who "think" they are seeing a 10% increase in value per day.

Nice getting to know you! Always a thrill to see a mathematical wizard in action. Please - and this is important - let us all know of the next stock you dump because you think it's garbage ... so we can "avoid" it, of course.

👍️ 1 🤪 1

pitacorp

pitacorp 5 days ago

thank god I am not one of them, for my sake...

trademax42

trademax42 5 days ago

Yup volume speaks volume, something is up!! imo

koolmc

koolmc 5 days ago

yep daily volume has been consistent this past week or so. Usually we would get volume like this and then next day zzz. Something is def up.

Dcab

Dcab 5 days ago

Average daily volume is 450,000 shares, today 2.4 million up 550% as of 1:45

koolmc

koolmc 5 days ago

yep they keep on jumping the bid lol

Silverado1669

Silverado1669 5 days ago

adesell

adesell 5 days ago

Just a guess again right?

ysung

ysung 5 days ago

You think ?? Oh boy

I really hope so

Silverado1669

Silverado1669 5 days ago

Form 10 after hours more like

Squirrely_McShitty

Squirrely_McShitty 5 days ago

Yeah, people usually don't like being wrong & then getting called out on it. They get all flustered & defensive.

👍️ 2 💯 1

Lime Time

Lime Time 5 days ago

Good morning. It's a great day. Bid at .0055, Ask at .0067

👍️ 2 💯 2

koolmc

koolmc 5 days ago

.006 hits we never had this much days in a row with consistent volume.

ysung

ysung 5 days ago

Especially Friday !!

It’s coming in fast like they know form 10
On Monday

trademax42

trademax42 5 days ago

Prices up in high volume, speaks something positive on the horizon. imo

ysung

ysung 5 days ago

1.2 million !!!!!

Volume coming in fast !!!!!!!

Dcab

Dcab 5 days ago

Volume and pps are telling us that our days in EM are numbered finally. JMHO

ysung

ysung 5 days ago

Yeah good news coming !!!!!

trademax42

trademax42 5 days ago

Wow!! Over a million volume already in about 30 mins of trading.

Weeeeeeeeeeeeeee!!

trademax42

trademax42 5 days ago

Excellent volume to start the day. Someone accumulating big time, maybe knows something.

Good luck to everyone.

ysung

ysung 5 days ago

New high coming ???

Nice volume starting

Ronnie Replay

Ronnie Replay 5 days ago

You are just butt hurt you sold at .0044 and it’s at .0058 a couple days later. Get a life.

👍️ 2 😆 2

pitacorp

pitacorp 5 days ago

You're kidding me right? It's up 420% because it once, one day, tapped between .001 and .0015, and it was maybe a couple million shares at the most. So because it actually hit that point, it registered a low, and we're at a year and a half high at this point. And you're using this one point as an accurate barometer on just how strong the stock is? You really do believe in Santa Claus, I get this, and that's why you're still here. Making incredibly useless conclusions of the stock 's worth versus worthlessness....

Squirrely_McShitty

Squirrely_McShitty 5 days ago

I'm def not a Canadian.

My bad. Not an insult or anything, I think.

You do realize that the b/a changes as often as it does?

I do! I assumed slight fluctuations. B/A was at, I believe, 50-something & 70 at one point yesterday, and with relatively few shares trading hands, and what I supposed was the continued large-ish spread, I assumed today was selling into the bid, given the prices. It sucks to be guessing, as it's sometimes inaccurate.

OK, so ask buys it is.

Cann American (CE)

Delayed Upgrade Clock