Canadian Western Bank (PK) (CBWBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4427 | 1.34652176426 | 32.8773 | 33.32 | 32.8773 | 281 | 33.21031141 | CS |
4 | 2.32 | 7.48387096774 | 31 | 33.32 | 30.65 | 897 | 32.46365075 | CS |
12 | 13.95 | 72.0185854414 | 19.37 | 33.32 | 18.1 | 2160 | 25.66289385 | CS |
26 | 11.32 | 51.4545454545 | 22 | 33.32 | 18.1 | 3836 | 22.34831156 | CS |
52 | 12.905 | 63.2133235366 | 20.415 | 33.32 | 18.1 | 8147 | 21.91508422 | CS |
156 | 7.78931 | 30.5095945311 | 25.53069 | 33.32 | 15.69999 | 3509 | 22.69657107 | CS |
260 | 10.77 | 47.7605321508 | 22.55 | 33.32 | 11.02 | 2358 | 22.68490183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.