Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Western Bank (PK) | CBWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.37 | 19.37 |
CBWBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.37 | 19.37 | 19.37 | 19.37 | 27 | 0.00 | 0.00% |
1 Month | 20.515 | 20.55 | 19.086 | 20.19 | 502 | -1.15 | -5.58% |
3 Months | 21.252 | 21.57 | 19.086 | 20.94 | 4,245 | -1.88 | -8.86% |
6 Months | 20.95 | 23.5528 | 19.086 | 21.99 | 11,361 | -1.58 | -7.54% |
1 Year | 17.71 | 23.5528 | 16.94 | 21.53 | 8,375 | 1.66 | 9.37% |
3 Years | 27.71 | 33.05 | 15.70 | 22.94 | 3,428 | -8.34 | -30.10% |
5 Years | 22.27 | 33.05 | 11.02 | 22.54 | 2,417 | -2.90 | -13.02% |
CBWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
May 02 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
May 01 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
Apr 30 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 27 |
Apr 29 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
Apr 26 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
Apr 25 2024 | 19.37 | -0.34 | -1.72% | 19.37 | 19.37 | 19.37 | 209 |
Apr 24 2024 | 19.708 | 0.00 | 0.00% | 19.708 | 19.708 | 19.708 | 0 |
Apr 23 2024 | 19.708 | 0.37 | 1.90% | 19.708 | 19.708 | 19.708 | 422 |
Apr 22 2024 | 19.34 | 0.25 | 1.33% | 19.34 | 19.34 | 19.34 | 100 |
Apr 19 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 19.086 | 0 |
Apr 18 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 19.086 | 0 |
Apr 17 2024 | 19.086 | -0.18 | -0.91% | 19.086 | 19.086 | 19.086 | 261 |
Apr 16 2024 | 19.262 | 0.00 | 0.00% | 19.262 | 19.262 | 19.262 | 0 |
Apr 15 2024 | 19.262 | -0.22 | -1.12% | 19.262 | 19.262 | 19.262 | 100 |
Apr 12 2024 | 19.48 | -0.20 | -1.03% | 19.48 | 19.48 | 19.48 | 215 |
Apr 11 2024 | 19.682 | -0.35 | -1.74% | 19.682 | 19.682 | 19.682 | 203 |
Apr 10 2024 | 20.03 | -0.52 | -2.53% | 20.03 | 20.03 | 20.03 | 210 |
Apr 09 2024 | 20.55 | 0.06 | 0.29% | 20.55 | 20.55 | 20.55 | 517 |
Apr 08 2024 | 20.49 | -0.04 | -0.17% | 20.515 | 20.515 | 20.48 | 3,255 |
Apr 05 2024 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 20.525 | 0 |
Apr 04 2024 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 20.525 | 0 |