Canadian Western Bank (PK) (CBWBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4427 | 1.34652176426 | 32.8773 | 33.32 | 32.8773 | 281 | 33.21031141 | CS |
| 4 | 2.32 | 7.48387096774 | 31 | 33.32 | 30.65 | 897 | 32.46365075 | CS |
| 12 | 13.95 | 72.0185854414 | 19.37 | 33.32 | 18.1 | 2160 | 25.66289385 | CS |
| 26 | 11.32 | 51.4545454545 | 22 | 33.32 | 18.1 | 3836 | 22.34831156 | CS |
| 52 | 12.905 | 63.2133235366 | 20.415 | 33.32 | 18.1 | 8147 | 21.91508422 | CS |
| 156 | 7.78931 | 30.5095945311 | 25.53069 | 33.32 | 15.69999 | 3525 | 22.69694839 | CS |
| 260 | 10.77 | 47.7605321508 | 22.55 | 33.32 | 11.02 | 2357 | 22.68044423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1721251320 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1721164920 | 33.32 | 0.44 | 1.35 | 33.299999 | 33.32 | 33.29 | 422 |
| 1721078880 | 32.8773 | 0 | 0.00 | 32.8773 | 32.8773 | 32.8773 | 0 |
| 1720819680 | 32.8773 | 0 | 0.00 | 32.8773 | 32.8773 | 32.8773 | 0 |
| 1720733280 | 32.8773 | -0.06 | -0.17 | 32.8773 | 32.8773 | 32.8773 | 139 |
| 1720646880 | 32.933999 | 0.31 | 0.96 | 33.04 | 33.04 | 32.933999 | 711 |
| 1720560540 | 32.619999 | 0.4 | 1.24 | 32.7781 | 32.781799 | 32.619999 | 4547 |
| 1720473840 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1720214640 | 32.22 | 0.53 | 1.66 | 32.22 | 32.22 | 32.22 | 100 |
| 1720042080 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719955680 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719869280 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719610080 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719523680 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719437280 | 31.694 | 0 | 0.00 | 31.694 | 31.694 | 31.694 | 0 |
| 1719350880 | 31.694 | 1.04 | 3.41 | 31.43 | 31.694 | 31.43 | 730 |
| 1719264420 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719005220 | 30.65 | -0.29 | -0.94 | 30.65 | 30.65 | 30.65 | 243 |
| 1718918640 | 30.94 | -0.05 | -0.16 | 31 | 31 | 30.94 | 287 |
| 1718746140 | 30.99 | 1.08 | 3.61 | 30.39 | 30.99 | 30.39 | 368 |
| 1718659500 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1718400300 | 29.91 | -0.11 | -0.37 | 29.4 | 29.91 | 29.4 | 8407 |
| 1718314140 | 30.02 | -0.51 | -1.67 | 29.05 | 30.28 | 29.05 | 2076 |
| 1718227380 | 30.53 | 12.43 | 68.67 | 32 | 32 | 30.5 | 16965 |
| 1718141340 | 18.1 | -0.29 | -1.58 | 18.1 | 18.1 | 18.1 | 379 |
| 1718054880 | 18.39 | -0.1 | -0.55 | 18.39 | 18.39 | 18.39 | 4742 |
| 1717795800 | 18.492 | 0.02 | 0.12 | 18.492 | 18.492 | 18.492 | 4773 |
| 1717709400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1717622760 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1717536360 | 18.47 | -0.17 | -0.91 | 18.47 | 18.47 | 18.47 | 217 |
| 1717450140 | 18.64 | 0.19 | 1.03 | 18.26 | 18.73 | 18.26 | 1500 |
| 1717190940 | 18.45 | -0.67 | -3.50 | 18.84 | 18.84 | 18.374 | 732 |
| 1717104420 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1717018020 | 19.12 | -0.67 | -3.39 | 19.742 | 19.742 | 19.12 | 481 |
| 1716931740 | 19.79 | -0.06 | -0.30 | 19.85 | 19.88 | 19.79 | 2252 |
| 1716585840 | 19.85 | 0.11 | 0.56 | 19.85 | 19.85 | 19.85 | 7997 |
| 1716499740 | 19.74 | -0.07 | -0.35 | 19.74 | 19.74 | 19.74 | 300 |
| 1716412800 | 19.81 | -0.29 | -1.45 | 19.85 | 19.85 | 19.81 | 200 |
| 1716326940 | 20.102 | 0 | 0.00 | 20.102 | 20.102 | 20.102 | 0 |
| 1716240540 | 20.102 | 0 | 0.00 | 20.102 | 20.102 | 20.102 | 0 |
| 1715981340 | 20.102 | 0 | 0.00 | 20.102 | 20.102 | 20.102 | 0 |
| 1715894940 | 20.102 | 0.26 | 1.32 | 20.102 | 20.102 | 20.102 | 1084 |
| 1715808540 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1715722140 | 19.84 | -0.11 | -0.55 | 19.84 | 19.84 | 19.84 | 302 |
| 1715635320 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1715376120 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1715289720 | 19.95 | 0.11 | 0.55 | 19.87 | 19.96 | 19.87 | 2361 |
| 1715203200 | 19.84 | 0.47 | 2.43 | 19.84 | 19.84 | 19.84 | 100 |
| 1715117400 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1715031000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714771800 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714685400 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714599000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714512600 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 27 |
| 1714425900 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714166700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1714080300 | 19.37 | -0.34 | -1.72 | 19.37 | 19.37 | 19.37 | 209 |
| 1713994140 | 19.708 | 0 | 0.00 | 19.708 | 19.708 | 19.708 | 0 |
| 1713907740 | 19.708 | 0.37 | 1.90 | 19.708 | 19.708 | 19.708 | 422 |
| 1713821340 | 19.34 | 0.25 | 1.33 | 19.34 | 19.34 | 19.34 | 100 |
| 1713533400 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
