![Canadian Net Real Estate Investment Trust (PK)](/common/images/company/NO_CNNRF.png)
Canadian Net Real Estate Investment Trust (PK) (CNNRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -3.26633165829 | 3.98 | 3.98 | 3.85 | 482 | 3.92038062 | CS |
4 | 0.29 | 8.14606741573 | 3.56 | 4.115 | 3.5524 | 5762 | 3.81178531 | CS |
12 | 0.2 | 5.47945205479 | 3.65 | 4.115 | 3.5444 | 4399 | 3.72400362 | CS |
26 | 0.13 | 3.49462365591 | 3.72 | 5.14 | 3.52 | 4224 | 3.72907806 | CS |
52 | 0.05 | 1.31578947368 | 3.8 | 5.14 | 3.4 | 4074 | 3.72985313 | CS |
156 | -2.1954 | -36.3152148741 | 6.0454 | 6.0454 | 3.4 | 4147 | 3.98580873 | CS |
260 | -2.1954 | -36.3152148741 | 6.0454 | 6.0454 | 3.4 | 4147 | 3.98580873 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.