ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Net Real Estate Investment Trust (PK)

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

3.6086
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0314-0.8626373626373.643.73.608619253.6470768CS
40.00860.2388888888893.63.753.544437003.58831918CS
12-0.4314-10.67821782184.044.043.544437653.61286932CS
26-0.1911-5.029344421933.79975.143.5237013.68254086CS
52-0.1914-5.036842105263.85.143.434703.67952638CS
156-2.4368-40.3083336096.04546.04543.437174.00521825CS
260-2.4368-40.3083336096.04546.04543.437174.00521825CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208196803.608600.003.60863.60863.60860
17207332803.6086-0.03-0.863.653.653.60861000
17206468803.64-0.02-0.553.663.73.644548
17205605403.66-0.01-0.273.673.73.661600
17204736003.670.030.823.673.673.672250
17202146403.640.010.283.643.643.64225
17200410003.630.061.683.653.653.58537635
17199557403.570.010.283.58253.58253.563575
17198692203.5600.003.563.563.560
17196100203.5600.003.563.563.55245600
17195232003.56-0.01-0.393.563.563.56834
17194372803.574100.003.57413.57413.57410
17193508803.57410.020.683.57413.57413.57413500
17192645403.55-0.01-0.283.553.63.553000
17190050403.5600.003.563.563.560
17189186403.560.010.283.553.753.54444735
17187461403.55-0.03-0.963.63.63.558300
17186595003.584500.003.58453.58453.58450
17184003003.5845-0.01-0.283.63.63.57725000
17183140803.594500.003.59453.59453.59450
17182276803.594500.003.59453.59453.59450
17181412803.594500.003.59453.59453.59450
17180548803.5945-0.06-1.523.613.613.59454375
17177958003.6500.003.653.653.650
17177094003.65-0.05-1.353.653.653.654419
17176229403.700.003.73.73.70
17175365403.700.003.73.73.70
17174501403.70.051.373.643.73.648000
17171909403.65-0.05-1.353.73.73.653000
17171045403.70.12.783.73.73.72700
17170180203.600.003.63.63.62859
17169317403.600.003.63.63.60
17165861403.600.003.63.63.60
17164997403.600.003.63.63.6585
17164133403.600.003.63.63.60
17163269403.600.003.63.63.60
17162405403.600.003.63.63.60
17159813403.600.003.63.63.61100
17158949403.6-0.07-1.913.63.63.66125
17158085403.6700.003.673.673.670
17157221403.670.020.553.653.673.65700
17156353203.6500.003.653.653.650
17153761203.6500.003.653.653.650
17152897203.6500.003.653.653.65300
17152032003.6500.003.653.653.65800
17151173403.650.020.553.653.653.65300
17150309403.630.010.283.653.653.636900
17147717403.6200.003.623.623.620
17146853403.6200.003.623.623.62400
17145984003.620.010.283.623.623.613278
17145126003.610.092.564.044.043.619084
17144261403.5200.003.523.523.520
17141669403.5200.003.523.523.520
17140805403.5200.003.523.523.520
17139941403.5200.003.523.523.520
17139077403.5200.003.523.523.520
17138213403.5200.003.523.523.520
17135621403.5200.003.523.523.520
17134757403.5200.003.523.523.520
17133893403.5200.003.523.523.520
17133029403.52-0.08-2.223.523.523.52500
17131878003.600.003.63.63.60

Your Recent History

Delayed Upgrade Clock