Canadian Apartment Prope... (PK) Stock Quote CDPYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Apartment Properties (PK) (CDPYF) Quote

Canadian Apartment Properties (PK) (CDPYF)

40.99

-0.55

(-1.32%)

Closed September 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.99

Bid

38.57

Ask

42.77

Volume

19,373

40.79 Day's Range 41.2475

28.12 52 Week Range 41.55

Market Cap

Previous Close

41.54

Open

40.79

Last Trade

Last Trade Time

Financial Volume

$ 795,250

VWAP

41.0494

Average Volume (3m)

37,008

Shares Outstanding

168,807,000

Dividend Yield

4.79%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.11B

Net Profit

-411.57M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.capreit.net

Headquarters

Toronto, Ontario, Can

Founded

-

Canadian Apartment Properties (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CDPYF. The last closing price for Canadian Apartment Prope... (PK) was $41.54. Over the last year, Canadian Apartment Prope... (PK) shares have traded in a share price range of $ 28.12 to $ 41.55.

Canadian Apartment Prope... (PK) currently has 168,807,000 shares outstanding. The market capitalization of Canadian Apartment Prope... (PK) is $7.01 billion.

Piggyback Qualified

Sun, Aug 25, 2013 12:00 - Canadian Apartment Properties Real Estate Investment Trust (CDPYF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Aug 25, 2013, CDPYF is designated with the...

Venue Change

Fri, Jul 26, 2013 12:00 - Canadian Apartment Properties Real Estate Investment Trust (CDPYF: OTC Link) - Venue Change - The symbol, CDPYF, no longer trades on Grey Market. As of Fri, Jul 26...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	0.564278704612	40.76	41.54	40.46	29913	40.95511412	CS
4	2.07	5.31860226105	38.92	41.55	36.47	50980	39.81998812	CS
12	8.08	24.5518079611	32.91	41.55	28.12	37008	37.36563092	CS
26	6.2	17.8212129922	34.79	41.55	28.12	20597	36.46150703	CS
52	5.625	15.905556341	35.365	41.55	28.12	18191	36.22526282	CS
156	-7.18	-14.905542869	48.17	50.47	27.11	8291	36.46400378	CS
260	-0.25	-0.60620756547	41.24	50.47	25.56	5818	37.11110157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

konshe

konshe 45 seconds ago

See Tomorrow close on 0.001, very possible.

kgw

kgw 1 minute ago

Hark, the Keyboard Warrior! You're a clown dude, plain and simple!!

Box Money

Box Money 2 minutes ago

The last two posts should tell you the exact type of person we are dealing with,

Turbomunkey

Turbomunkey 2 minutes ago

Also providing Fernandez isnt on P Diddys guest list.

fung_derf

fung_derf 3 minutes ago

To post my thoughts. What is yours?

zooey

zooey 3 minutes ago

Hedge fun is telling the truth. Hahaha!

zooey

zooey 3 minutes ago

Well, you invested, so there’s that. Although 600 shares ain’t much, it still counts..

Sunman88

Sunman88 4 minutes ago

Thanks again for a thoughtful response: I agree the sustained short pressure is largely related to sector level shorting and general fear of a slowing economy and election uncertainty (tight race). With both parties fielding undesirable candidates. Let’s hope Q3 earnings are a solid beat and upb

The Whale

The Whale 4 minutes ago

I love how BA is pumping AS*II, but claims he is in this.

What a 🤡

zooey

zooey 5 minutes ago

Since you are the clubhouse leader for posts here, why don’t you fess up and tell the board what made you buy shares a few years ago? You are so obsessed with this company; tell us why you bought when you did, bro.. try not to deflect by telling us how the price has dropped, etc.. just fess up. It w

Horseb4CarT

Horseb4CarT 6 minutes ago

OMG another good omen?

The ihub add at the bottom of my post is the Rich Guy piece of the Monopoly game!

I’d go outside and see if I get crapped on by a bird for further luck, but it’s already dark and only bats are flying. I don’t think guano is lucky except for plants

OMOLIVES

OMOLIVES 6 minutes ago

! NY Mayor indicted via DOJ. What the f' is going on in this loony bin Nation?..lol. I mean what in the hell could he have done?....is there something out there that was previously in the news?

Jimmy Joe

Jimmy Joe 7 minutes ago

Yawn...........
No worse than spoofers posting misinformation about AMC, GME, and MANY other tickers.

But Saving Ryan does come up with some delusional fictional B S. On that I 100% agree.

Whatever......... so is $GME going belly up Prudent one~? What's the late

Rubberneck2

Rubberneck2 8 minutes ago

Lie pumping is very irresponsible, yes.

kgw

kgw 9 minutes ago

hedge_fun is telling the truth and the pumpers on here are the people that lost their money when it dropped to the current price from the nickel it once was. This company has failed in the beverage business since 1974 and is trying to save face as a co-packing operation. It's a holding company with

janice shell

janice shell 9 minutes ago

Well, it WAS a very successful appetite suppressant. And it cured my poison ivy.

Though there is no poison ivy in Europe.

janice shell

janice shell 10 minutes ago

Apparently many of the addicts he was involved with had more successful outcomes.

But his own eventual outcome was not so good. Why did it happen?

ewhayter

ewhayter 10 minutes ago

management is dumping!

NASDAQ2020

NASDAQ2020 10 minutes ago

That’s his son’s ID

Genz2

Genz2 10 minutes ago

https://www.forbes.com/sites/digital-assets/2024/09/25/bitcoins-volatility-is-its-strategic-edge/

Volatility is good?? I guess I’d rather ride a roller coaster for thrills!!!

PokerStar

PokerStar 11 minutes ago

Thanks for those articles! Great reads!

PokerStar

Petroleum2024

Petroleum2024 11 minutes ago

So, there's no potential for growth with this stock?

FeMike

FeMike 11 minutes ago

If approval news come at 33 cents, I am not sure what price NWBO will be traded afterward.

I’d be shocked if it closed over $0.50 day of. Need other news. Don’t think anyone cares about MHRA approval anymore.

NebraskaOTC

NebraskaOTC 12 minutes ago

Anyone listening to YOU is absolutely brain dead-ER!! :-D

Canadian Apartment Prope... (PK)

Delayed Upgrade Clock