Canadian Apartment Prope... (PK) Historical Data - CDPYF

Company Name	Stock Ticker Symbol	Market	Type
Canadian Apartment Properties (PK)	CDPYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	1.01%	32.11	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
32.37	32.11	32.37	32.11	31.79

CDPYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.658	32.37	31.05	31.67	7,782	0.452	1.43%
1 Month	32.7572	33.17	29.66	31.58	5,132	-0.6472	-1.98%
3 Months	36.80	37.498	29.66	35.21	11,889	-4.69	-12.74%
6 Months	32.64	40.63	29.66	35.71	16,240	-0.53	-1.62%
1 Year	34.16	40.63	29.406	35.69	11,767	-2.05	-6.00%
3 Years	44.79	50.47	27.11	37.04	5,294	-12.68	-28.31%
5 Years	35.7623	50.47	25.56	37.29	4,159	-3.65	-10.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	32.11	0.32	1.01%	32.37	32.37	32.11	3,994
May 02 2024	31.79	0.48	1.53%	31.39	31.83	31.39	1,319
May 01 2024	31.31	0.06	0.20%	31.05	31.42	31.05	1,659
Apr 30 2024	31.2488	-0.45	-1.42%	31.2488	31.2488	31.2488	1,297
Apr 29 2024	31.70	0.04	0.13%	31.70	31.70	31.70	33,890
Apr 26 2024	31.658	0.29	0.92%	31.658	31.658	31.658	747
Apr 25 2024	31.37	1.70	5.73%	31.03	31.37	31.021	38,926
Apr 24 2024	29.67	-1.80	-5.72%	29.67	29.67	29.67	162
Apr 23 2024	31.47	-0.47	-1.46%	31.48	31.48	31.47	402
Apr 22 2024	31.935	0.93	3.02%	31.64	31.935	31.62	2,631
Apr 19 2024	31.00	0.16	0.51%	30.8226	31.00	30.47	1,863
Apr 18 2024	30.8428	-0.07	-0.22%	30.73	30.8428	30.73	3,781
Apr 17 2024	30.91	-0.20	-0.64%	29.66	31.11	29.66	1,139
Apr 16 2024	31.11	-0.61	-1.94%	30.928	31.11	30.9199	695
Apr 15 2024	31.724	0.00	0.00%	31.724	31.724	31.724	0
Apr 12 2024	31.724	-0.23	-0.72%	31.724	31.724	31.724	273
Apr 11 2024	31.955	-0.65	-1.98%	32.004	32.004	31.70	661
Apr 10 2024	32.60	-0.51	-1.55%	32.84	32.84	32.60	2,411
Apr 09 2024	33.112	0.40	1.23%	33.17	33.17	32.85	1,200
Apr 08 2024	32.71	0.20	0.62%	32.85	32.85	32.466	3,858
Apr 05 2024	32.51	0.00	0.00%	32.7572	32.7572	32.51	602