Volume | 7,959 |
|
|||||
News | - | ||||||
Day High | 1.062559 | Low High |
|||||
Day Low | 1.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.062559 | 1.02 | 1.062559 | 1.022 | 1.0485 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 7,959 | $ 1.0462 | $ 8,327 | - | 0.869 - 3.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:33 | 200 | $ 1.022 | USD |
Callinex Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 1.0626 | 0.9501 | 1.01 | 26,078 | 0.042 | 4.29% |
1 Month | 0.9595 | 1.0626 | 0.87 | 0.9622961 | 15,878 | 0.0625 | 6.51% |
3 Months | 1.13 | 1.20 | 0.869 | 0.9883509 | 11,366 | -0.108 | -9.56% |
6 Months | 1.725 | 1.765 | 0.869 | 1.16 | 10,355 | -0.703 | -40.75% |
1 Year | 2.78 | 3.46 | 0.869 | 1.89 | 14,269 | -1.76 | -63.24% |
3 Years | 2.83 | 4.00 | 0.869 | 2.29 | 15,922 | -1.81 | -63.89% |
5 Years | 0.0573 | 5.26 | 0.03 | 2.04 | 21,574 | 0.9647 | 1,683.60% |