Callinex Mines Inc (QX) (CLLXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024525 | -3.42069292569 | 0.71696 | 0.7335 | 0.666 | 6138 | 0.69102977 | CS |
| 4 | -0.093585 | -11.9061855932 | 0.78602 | 0.805 | 0.666 | 10350 | 0.73768839 | CS |
| 12 | -0.397565 | -36.473853211 | 1.09 | 1.12 | 0.657 | 12075 | 0.86069321 | CS |
| 26 | -0.214422 | -23.6445216831 | 0.906857 | 1.2 | 0.657 | 14720 | 0.96109063 | CS |
| 52 | -1.109565 | -61.5740843507 | 1.802 | 2.01 | 0.657 | 12215 | 1.11866205 | CS |
| 156 | -2.057565 | -74.8205454545 | 2.75 | 4 | 0.657 | 15865 | 2.03871103 | CS |
| 260 | 0.393735 | 131.816203549 | 0.2987 | 5.26 | 0.2176 | 20812 | 2.08697805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.692435 | -0.015165 | -2.14 | 0.68925 | 0.6929999 | 0.68925 | 1483 |
| 1725571440 | 0.7076 | -0.01499 | -2.07 | 0.7044 | 0.7076 | 0.7044 | 1659 |
| 1725485040 | 0.72259 | 0.05659 | 8.50 | 0.689885 | 0.72259 | 0.689885 | 5467 |
| 1725398880 | 0.666 | -0.0406 | -5.75 | 0.7335 | 0.7335 | 0.666 | 11609 |
| 1725053340 | 0.7066 | -0.0234 | -3.21 | 0.71696 | 0.71696 | 0.69885 | 5815 |
| 1724966400 | 0.73 | 0.0055 | 0.76 | 0.75 | 0.75 | 0.726 | 30897 |
| 1724880360 | 0.7245 | 0.0165 | 2.33 | 0.7245 | 0.7245 | 0.7245 | 357 |
| 1724794080 | 0.708 | -0.03228 | -4.36 | 0.708 | 0.708 | 0.708 | 111 |
| 1724707740 | 0.74028 | 0.00669 | 0.91 | 0.799 | 0.799 | 0.69404 | 9029 |
| 1724448480 | 0.73359 | -0.006435 | -0.87 | 0.7094 | 0.740835 | 0.7094 | 5328 |
| 1724362140 | 0.740025 | 0.007925 | 1.08 | 0.7563 | 0.7563 | 0.7292999 | 609 |
| 1724275380 | 0.7321 | 0.0044 | 0.60 | 0.7163 | 0.7321 | 0.7 | 15621 |
| 1724188800 | 0.7277 | -0.0013 | -0.18 | 0.7171 | 0.7421 | 0.7171 | 16255 |
| 1724102880 | 0.729 | -0.036645 | -4.79 | 0.757116 | 0.757116 | 0.7171999 | 31389 |
| 1723843740 | 0.765645 | -0.003055 | -0.40 | 0.76855 | 0.79012 | 0.7619939 | 33647 |
| 1723756860 | 0.7687 | 0.0093 | 1.22 | 0.7442 | 0.77494 | 0.7278 | 12948 |
| 1723670820 | 0.7594 | -0.00646 | -0.84 | 0.74 | 0.77281 | 0.74 | 2049 |
| 1723584360 | 0.76586 | -0.023579 | -2.99 | 0.7811 | 0.7811 | 0.76485 | 4260 |
| 1723497900 | 0.789439 | 0.028639 | 3.76 | 0.7796999 | 0.805 | 0.7742 | 6344 |
| 1723238400 | 0.7608 | 0.01224 | 1.64 | 0.78602 | 0.78602 | 0.74 | 3263 |
| 1723152000 | 0.74856 | 0.02856 | 3.97 | 0.72 | 0.7566 | 0.72 | 6865 |
| 1723065720 | 0.72 | -0.04 | -5.26 | 0.7598 | 0.7598 | 0.7175 | 5073 |
| 1722979800 | 0.76 | 0.09 | 13.43 | 0.7373499 | 0.76 | 0.725 | 21134 |
| 1722893340 | 0.67 | -0.0251 | -3.61 | 0.657 | 0.78 | 0.657 | 10847 |
| 1722634140 | 0.6951 | -0.09 | -11.46 | 0.7481 | 0.7481 | 0.6951 | 5053 |
| 1722547620 | 0.7851 | -0.0321 | -3.93 | 0.807 | 0.807 | 0.7851 | 1276 |
| 1722461340 | 0.8172 | 0.00358 | 0.44 | 0.8368 | 0.87 | 0.8172 | 11981 |
| 1722374820 | 0.81362 | 0.03112 | 3.98 | 0.782 | 0.81362 | 0.782 | 10109 |
| 1722288180 | 0.7825 | 0.04084 | 5.51 | 0.7 | 0.81623 | 0.7 | 8109 |
| 1722029100 | 0.74166 | 0.01166 | 1.60 | 0.74482 | 0.7454499 | 0.7393999 | 2852 |
| 1721942400 | 0.73 | -0.0454 | -5.86 | 0.7612 | 0.7612 | 0.73 | 7657 |
| 1721856480 | 0.7754 | -0.0146 | -1.85 | 0.83002 | 0.83002 | 0.7557 | 2395 |
| 1721770140 | 0.79 | 0.04 | 5.33 | 0.72 | 0.8127 | 0.72 | 18642 |
| 1721683740 | 0.75 | -0.113305 | -13.12 | 0.85 | 0.87 | 0.75 | 21751 |
| 1721424180 | 0.863305 | 0.017055 | 2.02 | 0.8645 | 0.8645 | 0.863305 | 2019 |
| 1721337960 | 0.84625 | -0.01715 | -1.99 | 0.8615 | 0.8736 | 0.84 | 4647 |
| 1721251320 | 0.8634 | 0.034 | 4.10 | 0.829 | 0.90552 | 0.8169999 | 21697 |
| 1721164920 | 0.8294 | -0.00988 | -1.18 | 0.837773 | 0.8491 | 0.8207 | 21092 |
| 1721078940 | 0.83928 | -0.01732 | -2.02 | 0.85926 | 0.85926 | 0.8199999 | 16107 |
| 1720819200 | 0.8566 | 0.0209 | 2.50 | 0.8567 | 0.859 | 0.83 | 17366 |
| 1720733280 | 0.8357 | -0.0261 | -3.03 | 0.85096 | 0.85096 | 0.8357 | 6120 |
| 1720646880 | 0.8618 | 0.00612 | 0.72 | 0.886 | 0.886 | 0.8618 | 1265 |
| 1720560540 | 0.85568 | -0.02002 | -2.29 | 0.86 | 0.8985 | 0.85568 | 8397 |
| 1720473600 | 0.8757 | -0.0642 | -6.83 | 0.925 | 0.9317 | 0.8169999 | 28749 |
| 1720214640 | 0.9399 | 0.001 | 0.11 | 0.9462 | 0.96 | 0.925 | 17917 |
| 1720041000 | 0.9389 | 0.0013 | 0.14 | 0.9642 | 0.9642 | 0.9389 | 10996 |
| 1719955740 | 0.9376 | -0.0324 | -3.34 | 0.96 | 0.96 | 0.93005 | 2316 |
| 1719868980 | 0.97 | 0.03065 | 3.26 | 0.97 | 0.97 | 0.93 | 2946 |
| 1719610020 | 0.93935 | -0.04497 | -4.57 | 0.9444 | 0.9683 | 0.9252 | 14632 |
| 1719523200 | 0.98432 | -0.06068 | -5.81 | 1.048 | 1.048 | 0.97855 | 48872 |
| 1719437040 | 1.045 | 0 | 0.48 | 1.02 | 1.07 | 1.02 | 15118 |
| 1719350880 | 1.04 | -0.03 | -2.80 | 1.05 | 1.065 | 1.0391189 | 15114 |
| 1719264540 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 6931 |
| 1719005220 | 1.07 | -0.03 | -2.37 | 1.088 | 1.088 | 1.07 | 1553 |
| 1718918640 | 1.096 | -0.02 | -1.88 | 1.11 | 1.12 | 1.05 | 15972 |
| 1718746140 | 1.117 | 0.04 | 4.00 | 1.0879 | 1.12 | 1.0879 | 30364 |
| 1718659680 | 1.074 | 0.01 | 0.94 | 1.05 | 1.08 | 1.02 | 6388 |
| 1718400300 | 1.064 | -0.04 | -3.27 | 1.09 | 1.09 | 1.036 | 41306 |
| 1718314140 | 1.1 | 0.01 | 0.82 | 1.09 | 1.1 | 1.082 | 5643 |
| 1718227380 | 1.091 | 0 | 0.46 | 1.01 | 1.12 | 1.01 | 17661 |
| 1718141340 | 1.086 | -0.05 | -4.74 | 1.15 | 1.15 | 1.0723 | 19178 |
| 1718054880 | 1.1399999 | 0.02 | 1.79 | 1.1366019 | 1.17 | 1.1357 | 18002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
