Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,269 |
|
|||||
| News | - | ||||||
| Day High | 0.9963 | Low High |
|||||
| Day Low | 0.9737 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0235 | 2.42% | 0.9963 | 16:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9737 | 0.9737 | 0.9963 | 0.9963 | 0.9728 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 7,269 | $ 0.991018 | $ 7,204 | - | 0.869 - 3.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:41 | average | 1,300 | $ 0.98325 | USD |
Callinex Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9932 | 1.08 | 0.96 | 1.01 | 8,158 | 0.0031 | 0.31% |
| 1 Month | 0.9037 | 1.08 | 0.8702 | 0.9816337 | 14,580 | 0.0926 | 10.25% |
| 3 Months | 1.12 | 1.13 | 0.869 | 0.9790327 | 11,406 | -0.1237 | -11.04% |
| 6 Months | 1.52 | 1.601 | 0.869 | 1.14 | 10,551 | -0.5237 | -34.45% |
| 1 Year | 3.02 | 3.11 | 0.869 | 1.76 | 13,207 | -2.02 | -67.01% |
| 3 Years | 2.6858 | 4.00 | 0.869 | 2.28 | 15,905 | -1.69 | -62.90% |
| 5 Years | 0.0467 | 5.26 | 0.03 | 2.04 | 21,560 | 0.9496 | 2,033.40% |
