C and C Group Plc (PK) (CGPZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 5000 | 2.15 | CS |
12 | 0.03 | 1.41509433962 | 2.12 | 2.15 | 1.9 | 5925 | 2.07100585 | CS |
26 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 1.79 | 22937 | 1.90839438 | CS |
52 | 0.39 | 22.1590909091 | 1.76 | 2.15 | 1.64 | 14427 | 1.86168844 | CS |
156 | -1.15 | -34.8484848485 | 3.3 | 3.72 | 1.585 | 8049 | 2.09134603 | CS |
260 | -2.35 | -52.2222222222 | 4.5 | 5.3 | 0.0035 | 5169 | 2.72615401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.