Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C and C Group Plc (PK) | CGPZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.94 |
CGPZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.94 | 1.90 | 1.94 | 4,000 | 0.01 | 0.52% |
| 1 Month | 2.10 | 2.10 | 1.90 | 2.06 | 9,869 | -0.16 | -7.62% |
| 3 Months | 2.12 | 2.12 | 1.90 | 2.06 | 7,552 | -0.18 | -8.49% |
| 6 Months | 1.84 | 2.12 | 1.79 | 1.91 | 18,907 | 0.10 | 5.43% |
| 1 Year | 1.72 | 2.12 | 1.585 | 1.85 | 13,478 | 0.22 | 12.79% |
| 3 Years | 3.40 | 3.72 | 1.585 | 2.16 | 8,145 | -1.46 | -42.94% |
| 5 Years | 4.2547 | 5.30 | 0.0035 | 2.84 | 5,408 | -2.31 | -54.40% |
CGPZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| Jun 13 2024 | 1.94 | 0.01 | 0.52% | 1.90 | 1.94 | 1.90 | 5,000 |
| Jun 12 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Jun 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Jun 10 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Jun 07 2024 | 1.93 | -0.17 | -8.10% | 1.93 | 1.93 | 1.93 | 3,000 |
| Jun 06 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 21,608 |
| Jun 05 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Jun 04 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Jun 03 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 31 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 30 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 29 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 28 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 24 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 23 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 22 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 21 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 20 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 17 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 16 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
