0.33
0.02 (6.45%)
0.02 (6.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buscar Company (PK) | CGLD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 6.45% | 0.33 | 0.3001 | 0.33 | 0.3001 | 0.31 | 16:13:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0501 | 0.445 | 0.3949 | 88.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 6,365 | $ 0.308237 | $ 1,962 | 84,494 | 0.006 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:39 | 1,000 | $ 0.33 | USD |
Buscar (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.16M | 18.68M | 3.25M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.53k | $ - | 0.00% | - | - |
Buscar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.349 | 0.228 | 0.2961217 | 26,948 | 0.07 | 26.92% |
| 1 Month | 0.3998 | 0.44 | 0.221 | 0.3468424 | 39,364 | -0.0698 | -17.46% |
| 3 Months | 0.01115 | 0.69 | 0.01115 | 0.2744528 | 105,649 | 0.31885 | 2,859.64% |
| 6 Months | 0.0102 | 0.69 | 0.0094 | 0.268494 | 83,543 | 0.3198 | 3,135.29% |
| 1 Year | 0.0079 | 0.69 | 0.006 | 0.2048495 | 65,182 | 0.3221 | 4,077.22% |
| 3 Years | 0.099 | 0.69 | 0.0043 | 0.1670154 | 29,159 | 0.231 | 233.33% |
| 5 Years | 0.51 | 3.70 | 0.0035 | 0.9971343 | 42,000 | -0.18 | -35.29% |
Buscar (PK) Description
| Buscar Company is a holding company with the wholly owned subsidiary EON Discovery, Inc. EON Discovery holds the rights to the mining claims in California and will hold future claims that are acquired. EON Mining CA, Inc. is a wholly owned subsidiary of EON Discovery. EON Mining CA is the mining operator for the California claims. |
