0.42
0.038 (9.95%)
0.038 (9.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buscar Company (PK) | CGLD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.038 | 9.95% | 0.42 | 0.35 | 0.42 | 0.3998 | 0.382 | 16:26:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.29 | 0.48 | 0.19 | 39.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 117,110 | $ 0.391905 | $ 45,896 | 74,065 | 0.0043 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:26 | 2,217 | $ 0.42 | USD |
Buscar (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.85M | 18.68M | 3.25M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.92k | $ - | 0.00% | - | - |
Buscar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.47 | 0.255 | 0.3916595 | 90,415 | 0.165 | 64.71% |
| 1 Month | 0.0868 | 0.69 | 0.062 | 0.3491702 | 155,290 | 0.3332 | 383.87% |
| 3 Months | 0.0095 | 0.69 | 0.0095 | 0.2610003 | 128,419 | 0.4105 | 4,321.05% |
| 6 Months | 0.0151 | 0.69 | 0.0094 | 0.2543379 | 93,153 | 0.4049 | 2,681.46% |
| 1 Year | 0.0085 | 0.69 | 0.0043 | 0.183458 | 68,818 | 0.4115 | 4,841.18% |
| 3 Years | 0.0699 | 0.69 | 0.0043 | 0.15051 | 27,756 | 0.3501 | 500.86% |
| 5 Years | 0.51 | 3.70 | 0.0035 | 1.02 | 41,990 | -0.09 | -17.65% |
Buscar (PK) Description
| Buscar Company has the rights to and operate the Treasure Canyon Lode Mine. The Company created Eon Mining CA to be the operating company to develop, restore and enhance mining on the âTreasure Canyon Lode Mineâ. Treasure Canyon Lode Mine contains multiple heavy veins (5 minimum) containing gold, silver, PGMs, copper, and rare earth metals.â Geophysical surveys have been undertaken to map the surface expression of the veins. Trenches and test holes have been dug to explore the extent of the mineralization. The tunnel was dug on one of the gold bearing veins known on the claims. The tunnel turned northward off of an existing tunnel based on a geochemical anomaly near the floor of the older tunnel. The tunnel was advanced thirty-seven (37) feet towards the north and most of the material that was extracted was found to be mineralized and therefore was stockpiled on site. A major forest fire in 2006 burned all of the wood supports, sides, and roofing out of the tunnel resulting in the tunnel collapsing. However, the tunnel can easily be cleaned out. The Treasure Canyon Lode has been worked by Thomas Heathman for nearly 20 years. |
