News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00095 | 26.7605633803 | 0.00355 | 0.0045 | 0.00355 | 2000 | 0.00355 | CS |
| 4 | 0.0005 | 12.5 | 0.004 | 0.0047 | 0.0026 | 10409 | 0.00364647 | CS |
| 12 | 0.001 | 28.5714285714 | 0.0035 | 0.0048 | 0.00255 | 4869 | 0.00353925 | CS |
| 26 | 0.0027 | 150 | 0.0018 | 0.0054 | 0.0016 | 9065 | 0.00391642 | CS |
| 52 | 0.001193 | 36.0749924403 | 0.003307 | 0.0055 | 0.0016 | 21259 | 0.00346313 | CS |
| 156 | -0.1355 | -96.7857142857 | 0.14 | 0.33 | 0.0016 | 75540 | 0.0390512 | CS |
| 260 | -0.003 | -40 | 0.0075 | 0.69 | 0.0016 | 56939 | 0.08133453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0045 | 0.00095 | 26.76 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1720041000 | 0.00355 | 0.00095 | 36.54 | 0.00355 | 0.00355 | 0.00355 | 2000 |
| 1719955740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719869340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719610140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719523740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719437340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719350940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719264540 | 0.0026 | -0.0021 | -44.68 | 0.003125 | 0.003125 | 0.0026 | 15000 |
| 1719005220 | 0.0047 | 0.0007 | 17.50 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1718918880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718746080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718659680 | 0.004 | 0 | 0.00 | 0.00358 | 0.004 | 0.00358 | 20046 |
| 1718400540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718314140 | 0.004 | -0.0008 | -16.67 | 0.004 | 0.004 | 0.004 | 10000 |
| 1718227800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718141400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718055000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717795800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717709400 | 0.0047999 | 0.0010999 | 29.73 | 0.0037 | 0.0047999 | 0.0037 | 2916 |
| 1717622460 | 0.0037 | 0.00115 | 45.10 | 0.0037 | 0.0037 | 0.0037 | 681 |
| 1717536420 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1717450020 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1717190820 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1717104420 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1717018020 | 0.00255 | -0.00075 | -22.73 | 0.00255 | 0.00255 | 0.00255 | 5007 |
| 1716931740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716586140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716499740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716413340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716326940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716240540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715981340 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0033 | 0.0033 | 10000 |
| 1715894940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000 |
| 1715808000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715376000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101 |
| 1715289720 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4370 |
| 1715203740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715117340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715030940 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 283 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1714685400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1 |
| 1714425900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714166700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714080300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713993900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713907500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713821100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713561900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713475500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713389100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1713274200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713187800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712928600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712842200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712755800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712669400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712583000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
