Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Buscar Company (PK) | CGLD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 |
CGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.0035 | 0.00375 | 1,000 | -0.0005 | -12.50% |
3 Months | 0.0016 | 0.005 | 0.0016 | 0.0048272 | 9,791 | 0.0019 | 118.75% |
6 Months | 0.0035 | 0.0055 | 0.0016 | 0.0040219 | 9,854 | 0.00 | 0.00% |
1 Year | 0.0065 | 0.0065 | 0.0016 | 0.003196 | 81,512 | -0.003 | -46.15% |
3 Years | 0.158 | 0.33 | 0.0016 | 0.0405879 | 71,743 | -0.1545 | -97.78% |
5 Years | 0.02 | 0.69 | 0.0016 | 0.0813295 | 57,441 | -0.0165 | -82.50% |
CGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 1,000 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 04 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,000 |
Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 25 2024 | 0.003 | -0.0019 | -38.78% | 0.003 | 0.003 | 0.003 | 532 |