CGLD

Buscar (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Buscar Company (PK) CGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0247 16.44% 0.1749 13:32:00
Open Price Low Price High Price Close Price Prev Close
0.151 0.151 0.1749 0.1502
more quote information »

CGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.17490.142850.149631321,7250.024916.6%
1 Month0.13110.17490.10010.142064117,6280.043833.41%
3 Months0.120.180.0990.134059110,2800.054945.75%
6 Months0.180.210.0850.142247313,160-0.0051-2.83%
1 Year0.07990.690.040.28249130,8190.095118.9%
3 Years0.0350.690.00430.188544329,0470.1399399.71%
5 Years0.0353.700.00350.974034637,7740.1399399.71%

CGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.1502 0.0003 0.2% 0.15 0.1502 0.14285 900
Jun 16 2021 0.1499 -0.0001 -0.07% 0.15 0.15 0.1475 1,750
Jun 15 2021 0.15 0.003 2.04% 0.1495 0.15 0.149 6,900
Jun 14 2021 0.147 -0.003 -2.0% 0.1478 0.149 0.1451 13,352
Jun 11 2021 0.15 0.005 3.45% 0.15 0.155 0.1452 85,723
Jun 10 2021 0.145 0.0449 44.86% 0.13785 0.15 0.13785 112,418
Jun 09 2021 0.1001 -0.0538 -34.96% 0.11 0.11 0.1001 7,000
Jun 08 2021 0.1539 0.00 0.0% 0.1539 0.1539 0.1539 0
Jun 07 2021 0.1539 0.00 0.0% 0.1539 0.1539 0.1539 0
Jun 04 2021 0.1539 0.0489 46.57% 0.1001 0.1539 0.1001 1,274
Jun 03 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jun 02 2021 0.105 -0.02255 -17.68% 0.11 0.11 0.105 2,050
Jun 01 2021 0.12755 0.00745 6.2% 0.1002 0.12755 0.1002 6,156
May 28 2021 0.1201 0.0126 11.72% 0.13005 0.16 0.1201 3,900
May 27 2021 0.1075 -0.0075 -6.52% 0.1075 0.1075 0.1075 667
May 26 2021 0.115 0.00 0.0% 0.1002 0.115 0.1002 8,913
May 25 2021 0.115 -0.0161 -12.28% 0.115 0.132 0.115 13,110
May 24 2021 0.1311 0.0161 14.0% 0.1311 0.1311 0.1311 300
May 21 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
May 20 2021 0.115 0.005 4.55% 0.14 0.14 0.115 9,621
May 19 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 18 2021 0.11 0.00 0.0% 0.11 0.11 0.11 252
See More Historical Prices »


Your Recent History
USOTC
CGLD
Buscar (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.