Bronco Resources Corporation (PK) (SLMZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0146 | 17.0960187354 | 0.0854 | 0.12 | 0.0577 | 7918 | 0.09974109 | CS |
12 | 0.05 | 100 | 0.05 | 0.12 | 0.043 | 23296 | 0.06460179 | CS |
26 | 0.05 | 100 | 0.05 | 0.12 | 0.041 | 17674 | 0.05944174 | CS |
52 | 0.052 | 108.333333333 | 0.048 | 0.12 | 0.041 | 21949 | 0.06112473 | CS |
156 | -0.16 | -61.5384615385 | 0.26 | 0.34 | 0.041 | 38659 | 0.15210746 | CS |
260 | 0.0956 | 2172.72727273 | 0.0044 | 0.62724 | 0.002 | 35972 | 0.20823104 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.