British Land (PK) (BRLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.33 | -7.33333333333 | 4.5 | 4.5 | 4.17 | 13021 | 4.18267232 | CS |
12 | -1.52 | -26.7135325132 | 5.69 | 5.69 | 4.17 | 8844 | 4.2105111 | CS |
26 | -0.6 | -12.5786163522 | 4.77 | 6.05 | 4.17 | 4281 | 4.93239191 | CS |
52 | -0.625 | -13.0344108446 | 4.795 | 6.05 | 4.17 | 5124 | 4.7951332 | CS |
156 | -3.31 | -44.2513368984 | 7.48 | 7.75 | 3.67 | 5554 | 4.92593833 | CS |
260 | -3.54 | -45.9143968872 | 7.71 | 7.75 | 3.67 | 15769 | 5.71822459 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.