Bowleven Plc (CE) (BWLVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.003 | 0.003 | 0.003 | 6540 | 0.003 | CS |
52 | -0.0012 | -28.5714285714 | 0.0042 | 0.0047 | 0.0011 | 163988 | 0.00399807 | CS |
156 | -0.047 | -94 | 0.05 | 0.05 | 0.0011 | 135460 | 0.01369948 | CS |
260 | -0.042 | -93.3333333333 | 0.045 | 0.11 | 0.0011 | 107057 | 0.01882912 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.