Bosideng International Holdings Limited (PK) (BSDGY)
USOTC
Tue, Dec 18, 2012 08:00 - Bosideng International Holdings Ltd. (BSDGY: OTC Link) - Scheduled Ex-Dividend - Bosideng International Holdings Ltd. has announced a dividend ex-date for (BSDGY: OTC...
Headland Capital Partners Ltd., a shareholder of down-apparel maker Bosideng International Holdings Ltd. (3998.HK), is seeking to raise up to HK$727.6 million (US$94 million) from a placement of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.7 | 24.7 | 23.15 | 314 | 23.92484076 | DR |
4 | -1.3 | -5 | 26 | 27.45 | 23.15 | 1016 | 26.61213362 | DR |
12 | -2.3 | -8.51851851852 | 27 | 30.03 | 23.15 | 677 | 26.65018603 | DR |
26 | -0.19 | -0.763358778626 | 24.89 | 31.2 | 22.96 | 2982 | 25.88795342 | DR |
52 | 1.16 | 4.92778249788 | 23.54 | 32.25 | 22.96 | 2479 | 26.47743563 | DR |
156 | -0.12 | -0.483481063658 | 24.82 | 32.25 | 19.11 | 1816 | 25.95562396 | DR |
260 | 4.87 | 24.5587493696 | 19.83 | 35.21 | 11.46 | 1494 | 24.74009428 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.