Wed, Jul 31, 2013 12:00 - Bosideng International Holdings Ltd. (BSDGF: OTC Pink Current) - Piggyback Qualified - Effective Wed, Jul 31, 2013, BSDGF is designated with the status of piggyback...
Mon, Jul 01, 2013 12:00 - Bosideng International Holdings Ltd. (BSDGF: OTC Link) - Venue Change - The symbol, BSDGF, no longer trades on Grey Market. As of Mon, Jul 01, 2013, BSDGF trades on OTC...
Mon, Jul 01, 2013 12:00 - Bosideng International Holdings Ltd. (BSDGF: OTC Pink Current) - Tier Change - The symbol, BSDGF, no longer is classified as Grey Market. As of Mon, Jul 01, 2013, BSDGF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0308 | 6.64652567976 | 0.4634 | 0.5114 | 0.4263 | 11202 | 0.46972087 | CS |
4 | -0.0471 | -8.70127470903 | 0.5413 | 0.5609 | 0.4263 | 7156 | 0.48303218 | CS |
12 | -0.1558 | -23.9692307692 | 0.65 | 0.65 | 0.4263 | 30672 | 0.56453766 | CS |
26 | 0.0755 | 18.0320038214 | 0.4187 | 0.65 | 0.4187 | 28868 | 0.56453766 | CS |
52 | 0.0755 | 18.0320038214 | 0.4187 | 0.65 | 0.4187 | 26527 | 0.56453766 | CS |
156 | 0.023 | 4.88115449915 | 0.4712 | 0.65 | 0.4187 | 22399 | 0.56133621 | CS |
260 | 0.1512 | 44.0816326531 | 0.343 | 0.8458 | 0.21 | 110124 | 0.57650614 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.