Borqs Technologies Inc (QB) (BRQSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007015 | -2.91060722362 | 0.241015 | 0.24695 | 0.1884 | 20123 | 0.21909062 | CS |
4 | -0.011 | -4.48979591837 | 0.245 | 0.33 | 0.1884 | 28878 | 0.25788182 | CS |
12 | 0.0871 | 59.2920353982 | 0.1469 | 0.33 | 0.101 | 28855 | 0.22625642 | CS |
26 | 0.1339 | 133.766233766 | 0.1001 | 0.33 | 0.1 | 28168 | 0.1938025 | CS |
52 | 0.141 | 151.612903226 | 0.093 | 0.33 | 0.037 | 35299 | 0.14958737 | CS |
156 | -0.037 | -13.6531365314 | 0.271 | 0.33 | 0.037 | 42308 | 0.14841524 | CS |
260 | -0.037 | -13.6531365314 | 0.271 | 0.33 | 0.037 | 42308 | 0.14841524 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.