Boosh Plant Based Brands (PK) Stock Quote VGGIF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Boosh Plant Based Brands Inc (PK) (VGGIF) Quote

Boosh Plant Based Brands Inc (PK) (VGGIF)

0.0046

0.0017

(58.62%)

Closed November 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0046

Bid

0.0018

Ask

0.0046

Volume

30,849

0.0032 Day's Range 0.0046

0.0006 52 Week Range 0.019

Previous Close

0.0029

Open

0.0032

Last Trade

Last Trade Time

Average Volume (3m)

22,814

Financial Volume

$ 130

VWAP

0.00422

Boosh Revenues Surge over 4,500% On Acquisition of Beanfields

...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00195	73.5849056604	0.00265	0.0046	0.002	64005	0.00214684	CS
4	0.0019	70.3703703704	0.0027	0.0046	0.0006	51171	0.00226229	CS
12	0.0002	4.54545454545	0.0044	0.0046	0.0006	22814	0.00242264	CS
26	0.0018	64.2857142857	0.0028	0.0138	0.0006	22588	0.00339238	CS
52	-0.0129	-73.7142857143	0.0175	0.019	0.0006	37680	0.00554626	CS
156	-0.9308	-99.5082317725	0.9354	1.07	0.0006	25195	0.11281086	CS
260	-0.9954	-99.54	1	1.75	0.0006	28863	0.31299804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

wolfjr

wolfjr 11 months ago

eqinvestor

eqinvestor 2 years ago

They have very real products that you can buy right off of Amazon

MomsSpaghetti

MomsSpaghetti 3 years ago

This is an interesting play here. Was just told about it.

bigbux1

bigbux1 3 years ago

Revenues Surge over 4,500% and the stock is down 15% ?

Boosh Plant Based Brands (PK)

Delayed Upgrade Clock