Volume | 7,105 |
|
|||||
News | - | ||||||
Day High | 4.15 | Low High |
|||||
Day Low | 4.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bonterra Energy Corp (PK) | BNEFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.10 | 4.05 | 4.15 | 4.05 | 4.1548 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 7,105 | $ 4.1117 | $ 29,213 | - | 3.23 - 5.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:02 | average | 200 | $ 4.026306 | USD |
Bonterra Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNEFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.50 | 4.05 | 4.26 | 17,192 | -0.45 | -10.00% |
1 Month | 4.9672 | 5.28 | 4.05 | 4.58 | 12,535 | -0.9172 | -18.47% |
3 Months | 3.44 | 5.28 | 3.23 | 4.28 | 13,798 | 0.61 | 17.73% |
6 Months | 5.275 | 5.28 | 3.23 | 4.11 | 13,329 | -1.23 | -23.22% |
1 Year | 4.60 | 5.76 | 3.23 | 4.63 | 14,952 | -0.55 | -11.96% |
3 Years | 2.97 | 10.94 | 2.9332 | 5.39 | 12,890 | 1.08 | 36.36% |
5 Years | 4.5976 | 10.94 | 0.5142 | 4.60 | 10,729 | -0.5476 | -11.91% |