Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boliden AB (PK) | BDNNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 1.76% | 68.70 | 16:14:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.88 | 67.536 | 68.70 | 68.70 | 67.51 |
BDNNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDNNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 68.70 | 1.19 | 1.76% | 67.88 | 68.70 | 67.536 | 6,991 |
| Jun 04 2024 | 67.51 | -1.90 | -2.74% | 67.21 | 67.6974 | 67.117 | 6,362 |
| Jun 03 2024 | 69.41 | -0.43 | -0.62% | 69.13 | 69.58 | 69.13 | 2,992 |
| May 31 2024 | 69.84 | 0.80 | 1.16% | 69.41 | 69.84 | 69.34 | 8,722 |
| May 30 2024 | 69.04 | 0.59 | 0.86% | 68.06 | 69.211 | 68.06 | 3,955 |
| May 29 2024 | 68.45 | -1.51 | -2.16% | 68.65 | 69.12 | 68.45 | 2,965 |
| May 28 2024 | 69.96 | 1.41 | 2.05% | 70.162 | 70.162 | 69.96 | 1,498 |
| May 24 2024 | 68.552 | 0.30 | 0.44% | 68.72 | 68.84 | 68.552 | 2,760 |
| May 23 2024 | 68.249 | -0.64 | -0.92% | 68.77 | 68.77 | 67.97 | 3,287 |
| May 22 2024 | 68.884 | -3.28 | -4.54% | 69.70 | 69.80 | 68.884 | 7,176 |
| May 21 2024 | 72.16 | 1.22 | 1.72% | 71.71 | 72.514 | 71.65 | 3,644 |
| May 20 2024 | 70.94 | 1.73 | 2.50% | 69.80 | 70.94 | 69.80 | 3,813 |
| May 17 2024 | 69.209 | 0.53 | 0.77% | 68.935 | 69.209 | 68.823 | 3,350 |
| May 16 2024 | 68.68 | -0.13 | -0.18% | 67.66 | 68.835 | 67.66 | 1,945 |
| May 15 2024 | 68.805 | 0.96 | 1.41% | 67.96 | 68.805 | 67.96 | 6,047 |
| May 14 2024 | 67.845 | 0.55 | 0.81% | 67.433 | 68.04 | 67.31 | 5,768 |
| May 13 2024 | 67.30 | -0.77 | -1.13% | 66.91 | 67.30 | 66.91 | 4,335 |
| May 10 2024 | 68.07 | 0.88 | 1.30% | 67.90 | 68.20 | 67.85 | 12,540 |
| May 09 2024 | 67.195 | 1.05 | 1.60% | 67.8961 | 67.8961 | 66.1618 | 4,035 |
| May 08 2024 | 66.14 | -0.40 | -0.60% | 66.00 | 66.50 | 65.85 | 4,574 |
| May 07 2024 | 66.54 | -0.46 | -0.69% | 66.65 | 66.94 | 65.84 | 6,829 |
| May 06 2024 | 67.005 | 0.99 | 1.51% | 67.61 | 67.61 | 66.94 | 3,789 |
