Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.23 | 0.30 | 0.29 |
BLFR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2551 | 0.30 | 0.20 | 0.2811615 | 41,118 | 0.0339 | 13.29% |
1 Month | 0.30 | 0.575 | 0.20 | 0.3589698 | 82,548 | -0.011 | -3.67% |
3 Months | 0.4398 | 0.575 | 0.20 | 0.3611003 | 62,854 | -0.1508 | -34.29% |
6 Months | 0.0029 | 0.83 | 0.0029 | 0.279751 | 146,521 | 0.2861 | 9,865.52% |
1 Year | 0.02 | 0.83 | 0.0001 | 0.2537545 | 115,092 | 0.269 | 1,345.00% |
3 Years | 0.0084 | 0.83 | 0.0001 | 0.1423456 | 90,420 | 0.2806 | 3,340.48% |
5 Years | 0.021 | 0.83 | 0.0001 | 0.1258231 | 70,136 | 0.268 | 1,276.19% |
BLFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.29 | 0.0498 | 20.73% | 0.2451 | 0.29 | 0.2451 | 832 |
Mar 26 2024 | 0.2402 | -0.0598 | -19.93% | 0.25 | 0.29 | 0.23 | 64,619 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.23 | 52,680 |
Mar 22 2024 | 0.30 | 0.0001 | 0.03% | 0.256 | 0.30 | 0.20 | 83,210 |
Mar 21 2024 | 0.2999 | -0.04 | -11.77% | 0.2551 | 0.30 | 0.255 | 4,247 |
Mar 20 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0 |
Mar 19 2024 | 0.3399 | 0.0221 | 6.95% | 0.31 | 0.34 | 0.255 | 34,579 |
Mar 18 2024 | 0.3178 | 0.038 | 13.58% | 0.279 | 0.3178 | 0.21 | 81,301 |
Mar 15 2024 | 0.2798 | 0.0297 | 11.88% | 0.201 | 0.319 | 0.201 | 46,673 |
Mar 14 2024 | 0.2501 | -0.0398 | -13.73% | 0.2601 | 0.2846 | 0.25 | 29,046 |
Mar 13 2024 | 0.2899 | -0.0196 | -6.33% | 0.27 | 0.3095 | 0.2601 | 50,008 |
Mar 12 2024 | 0.3095 | -0.0005 | -0.16% | 0.3099 | 0.31 | 0.27 | 72,879 |
Mar 11 2024 | 0.31 | -0.0199 | -6.03% | 0.34 | 0.34 | 0.27 | 42,464 |
Mar 08 2024 | 0.3299 | -0.10 | -23.26% | 0.40 | 0.40 | 0.27 | 251,541 |
Mar 07 2024 | 0.4299 | 0.0599 | 16.19% | 0.38 | 0.4999 | 0.2901 | 78,986 |
Mar 06 2024 | 0.37 | -0.0699 | -15.89% | 0.53 | 0.53 | 0.37 | 38,693 |
Mar 05 2024 | 0.4399 | 0.0299 | 7.29% | 0.41 | 0.575 | 0.37 | 283,777 |
Mar 04 2024 | 0.41 | 0.03 | 7.89% | 0.3313 | 0.41 | 0.3313 | 27,175 |
Mar 01 2024 | 0.38 | -0.02 | -5.00% | 0.43 | 0.43 | 0.3799 | 21,703 |
Feb 29 2024 | 0.40 | 0.0801 | 25.04% | 0.30 | 0.50 | 0.30 | 303,990 |
Feb 28 2024 | 0.3199 | -0.0299 | -8.55% | 0.3498 | 0.3498 | 0.27 | 156,914 |