ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlueFire Equipment Corporation (PK)

BlueFire Equipment Corporation (PK) (BLFR)

0.078
0.00
(0.00%)
Closed January 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0313-28.63677950590.10930.10930.072189790.078CS
40.0649495.4198473280.01310.110.0131158000.08637261CS
12-0.032-29.09090909090.110.170.0131241520.0971679CS
26-0.137-63.72093023260.2150.30.0131309010.15814896CS
52-0.262-77.05882352940.340.5750.0131412700.24324764CS
1560.0634200.0150.830.0001727570.17309106CS
2600.07432008.108108110.00370.830.0001639190.13910697CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17362887600.07800.000.0780.0780.0780
17362023600.07800.000.0720.09810.0721014
17359429800.07800.000.08699990.08699990.07818102
17358567000.078-0.019-19.590.10930.10930.07837820
17356839600.097-0.003-3.000.0970.0970.097300
17355977400.1-0.01-9.090.10.10.1400
17353384200.1100.000.110.110.110
17352520200.110.01313.400.0970.110.09710100
17350782000.0970.0077.780.0970.0970.09710000
17349924000.0900.000.090.090.090
17347332000.0900.000.090.090.0914646
17346468000.090.0011.120.0760.090.076200
17345607600.08900.000.0890.0890.0890
17344743600.0890.01317.110.0760.0890.07623010
17343881400.076-0.014-15.560.0670.090.06734300
17341289400.09-0.0069-7.120.0670.090.0675000
17340424800.09690.00697.670.09750.09750.066415357
17339559000.090.01316.880.01310.09990.013150951
17338692000.0770.01218.460.07690.0770.071499911000
17337828000.065-0.0199-23.440.07130.080.06533235
17335236000.08490.024941.500.080.08490.06558590
17334375000.06-0.035-36.840.08699990.08699990.06225836
17333509800.095-0.023-19.490.1150.1150.075220200
17332647000.1180.00837.570.07520.1180.0754100
17331781800.1097-0.0038-3.350.0750.10970.0752200
17329182000.1135-0.0145-11.330.07850.12350.073125209
17327465400.1280.013111.400.13160.13160.128425
17326601400.11490.00696.390.07750.11490.07753100
17325735600.1080.0076.930.0730.1080.073265
17323140000.101-0.004-3.810.09050.1010.090552500
17322279000.1050.0043.960.1050.1050.1054010
17321417400.101-0.018-15.130.12980.12980.10152100
17320548000.1190.013512.800.09050.1270.09054600
17319686400.1055-0.0045-4.090.10550.10550.10551000
17317092600.110.0110.000.09050.12910.090516073
17316228000.100.000.1250.1250.11285
17315367600.1-0.0101-9.170.09050.107450.090570600
17314504800.11010.019621.660.0930.11010.09313550
17313636000.0905-0.0393-30.280.1050.1050.0905107161
17311044000.12980.016714.770.110.12980.09534850
17310185400.1131-0.0168-12.930.12989990.12989990.1135566
17309316000.12989990.026899926.120.1030.12989990.076131887
17308456800.103-0.002-1.900.1120.1120.10312040
17307591600.105-0.021-16.670.10520.119750.10564243
17304964200.1260.020819.770.1260.1260.1267503
17304097800.1052-0.0247-19.010.10520.10520.105217500
17303235000.1298999-0.0041-3.060.130.130.101999910915
17302372800.1340.0021.520.1340.1340.1342450
17301508800.13200.000.170.170.13217994
17298915000.132-0.0249-15.870.15690.15690.13213910
17298051600.1569-0.0126-7.430.1630.1630.1324490
17297187000.169500.000.16950.16950.16950
17296323000.16950.049541.250.144950.16950.1268980
17295456000.12-0.01-7.690.120.120.1230000
17292864000.130.0218.180.130.130.131001
17292000000.11-0.01-8.330.110.110.11200
17291140800.1200.000.120.120.120
17290276800.120.017917.530.120.120.1225186
17289412200.1021-0.0179-14.920.1120.136050.10142816
17286819000.120.012511.630.110.140.1140151
17285955600.1075-0.0055-4.870.1030.1230.1035249
17285088000.1130.01211.880.1010.1130.101780
17284225800.101-0.01255-11.050.110.1150.1013318
Rendering Error

BLFR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock