ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLFR BlueFire Equipment Corporation (PK)

0.289
-0.001 (-0.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BlueFire Equipment Corporation (PK) BLFR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.34% 0.289 15:58:22
Open Price Low Price High Price Close Price Prev Close
0.25 0.23 0.30 0.29
more quote information »

BLFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25510.300.200.281161541,1180.033913.29%
1 Month0.300.5750.200.358969882,548-0.011-3.67%
3 Months0.43980.5750.200.361100362,854-0.1508-34.29%
6 Months0.00290.830.00290.279751146,5210.28619,865.52%
1 Year0.020.830.00010.2537545115,0920.2691,345.00%
3 Years0.00840.830.00010.142345690,4200.28063,340.48%
5 Years0.0210.830.00010.125823170,1360.2681,276.19%

BLFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.29 0.0498 20.73% 0.2451 0.29 0.2451 832
Mar 26 2024 0.2402 -0.0598 -19.93% 0.25 0.29 0.23 64,619
Mar 25 2024 0.30 0.00 0.00% 0.29 0.30 0.23 52,680
Mar 22 2024 0.30 0.0001 0.03% 0.256 0.30 0.20 83,210
Mar 21 2024 0.2999 -0.04 -11.77% 0.2551 0.30 0.255 4,247
Mar 20 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
Mar 19 2024 0.3399 0.0221 6.95% 0.31 0.34 0.255 34,579
Mar 18 2024 0.3178 0.038 13.58% 0.279 0.3178 0.21 81,301
Mar 15 2024 0.2798 0.0297 11.88% 0.201 0.319 0.201 46,673
Mar 14 2024 0.2501 -0.0398 -13.73% 0.2601 0.2846 0.25 29,046
Mar 13 2024 0.2899 -0.0196 -6.33% 0.27 0.3095 0.2601 50,008
Mar 12 2024 0.3095 -0.0005 -0.16% 0.3099 0.31 0.27 72,879
Mar 11 2024 0.31 -0.0199 -6.03% 0.34 0.34 0.27 42,464
Mar 08 2024 0.3299 -0.10 -23.26% 0.40 0.40 0.27 251,541
Mar 07 2024 0.4299 0.0599 16.19% 0.38 0.4999 0.2901 78,986
Mar 06 2024 0.37 -0.0699 -15.89% 0.53 0.53 0.37 38,693
Mar 05 2024 0.4399 0.0299 7.29% 0.41 0.575 0.37 283,777
Mar 04 2024 0.41 0.03 7.89% 0.3313 0.41 0.3313 27,175
Mar 01 2024 0.38 -0.02 -5.00% 0.43 0.43 0.3799 21,703
Feb 29 2024 0.40 0.0801 25.04% 0.30 0.50 0.30 303,990
Feb 28 2024 0.3199 -0.0299 -8.55% 0.3498 0.3498 0.27 156,914
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock