BLFR

BlueFire Equipment (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BlueFire Equipment Corporation (PK) BLFR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0149 16:03:18
Open Price Low Price High Price Close Price Prev Close
0.0149 0.0149
more quote information »

BLFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00680.0150.004760.014877882,0080.0081119.12%
1 Month0.00330.01750.002850.0110663100,1820.0116351.52%
3 Months0.00410.02690.002850.008634112,1710.0108263.41%
6 Months0.00840.02690.002850.008221877,6350.006577.38%
1 Year0.0050.040.00120.008925956,3460.0099198.0%
3 Years0.01280.0960750.00120.0100936,1050.002116.41%
5 Years0.00110.0960750.00010.013111780,7520.01381,254.55%

BLFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Sep 23 2021 0.0149 0.01014 213.03% 0.00625 0.015 0.00625 245,374
Sep 22 2021 0.00476 -0.00204 -30.0% 0.00476 0.00476 0.00476 100
Sep 21 2021 0.0068 0.00 0.0% 0.0068 0.0068 0.0068 0
Sep 20 2021 0.0068 0.00 0.0% 0.0068 0.0068 0.0068 0
Sep 17 2021 0.0068 0.0009 15.25% 0.0068 0.0068 0.0068 550
Sep 16 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Sep 15 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Sep 14 2021 0.0059 -0.0072 -54.96% 0.00595 0.00595 0.0059 101,183
Sep 13 2021 0.0131 0.01025 359.65% 0.0049 0.0175 0.0049 434,133
Sep 10 2021 0.00285 0.00 0.0% 0.00285 0.00285 0.00285 0
Sep 09 2021 0.00285 -0.00315 -52.5% 0.0032 0.0032 0.00285 44,313
Sep 08 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Sep 07 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Sep 03 2021 0.006 0.0028 87.5% 0.004 0.006 0.0033 160,000
Sep 02 2021 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Sep 01 2021 0.0032 -0.0003 -8.57% 0.0032 0.0032 0.0032 190
Aug 31 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Aug 30 2021 0.0035 0.0002 6.06% 0.0035 0.0035 0.0035 12,000
Aug 27 2021 0.0033 -0.0005 -13.16% 0.0033 0.0033 0.0033 3,976
See More Historical Prices »


Your Recent History
USOTC
BLFR
BlueFire E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.