BCII

Blockchain Industries (PK) Stock Price

0.155
0.024 (18.32%)
0.155
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blockchain Industries Inc (PK) BCII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.024 18.32% 0.155 13:04:38
Open Price Low Price High Price Close Price Previous Close
0.165 0.131 0.165 0.131
Bid Price Ask Price Spread News
0.1312 0.16 0.0288 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 106,656 $ 0.143691 $ 15,326 66,976 0.10 - 9.00
Last Trade Time Type Quantity Stock Price Currency
13:04:39 formt 9,400 $ 0.16 USD

Blockchain Industries (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.20M 40.01M 368.70k $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.08k $ - 0.00% - -

more financials information »

Blockchain Industries (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.290.1310.1448342159,4850.0053.33%
1 Month0.290.290.1310.170733984,203-0.135-46.55%
3 Months0.500.500.130.211794570,124-0.345-69.0%
6 Months2.703.350.130.448660751,098-2.55-94.26%
1 Year0.909.000.100.550837431,071-0.745-82.78%
3 Years17.0030.000.101.0612,445-16.85-99.09%
5 Years0.1830.000.01041.0711,724-0.025-13.89%


Your Recent History
USOTC
BCII
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.