Blockchain Industries (PK) Stock Price - BCII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Blockchain Industries Inc (PK) BCII OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -28.57% 1.00 1.01 1.00 1.01 1.40 16:00:03
Bid Price Ask Price Spread Spread % News
0.90 1.15 0.25 21.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 342 $ 1.01 $ 345 344 0.7001 - 5.10
Last Trade Time Type Quantity Stock Price Currency
15:29:54 74 $ 0.91 USD

Blockchain Industries (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.75M 42.75M $ -794.79k - - 368.70k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
914.00 $ - 0.00% - -

more financials information »

Blockchain Industries (PK) News

Loading Messages....

Latest BCII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.470.901.29798-0.47-31.97%
1 Month1.301.470.901.17524-0.30-23.08%
3 Months1.251.490.70011.25613-0.25-20.0%
6 Months2.452.500.70011.36625-1.45-59.18%
1 Year2.905.100.70012.44708-1.90-65.52%
3 Years0.1830.000.01048.341,1900.82455.56%
5 Years0.1830.000.01048.341,1900.82455.56%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.