Volume | 24,250 |
|
|||||
News | - | ||||||
Day High | 0.0195 | Low High |
|||||
Day Low | 0.0177 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BCII Enterprises Inc (PK) | BCII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0195 | 0.0177 | 0.0195 | 0.019 | 0.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 24,250 | $ 0.0194 | $ 470 | - | 0.0105 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:18:58 | 2,250 | $ 0.019 | USD |
BCII Enterprises (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0191 | 0.0288 | 0.0177 | 0.0205211 | 28,797 | -0.0001 | -0.52% |
1 Month | 0.0248 | 0.0288 | 0.0177 | 0.0205609 | 19,301 | -0.0058 | -23.39% |
3 Months | 0.016 | 0.0399 | 0.016 | 0.0271849 | 43,840 | 0.003 | 18.75% |
6 Months | 0.016 | 0.0399 | 0.012 | 0.0245779 | 49,181 | 0.003 | 18.75% |
1 Year | 0.07 | 0.22 | 0.0105 | 0.0640039 | 60,801 | -0.051 | -72.86% |
3 Years | 0.67 | 0.91505 | 0.0105 | 0.2040448 | 46,239 | -0.651 | -97.16% |
5 Years | 2.50 | 9.00 | 0.0105 | 0.4583906 | 70,167 | -2.48 | -99.24% |