Blende Silver Corporation (PK) (BAGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 3000 | 0.019 | CS |
4 | 0 | 0 | 0.019 | 0.019 | 0.019 | 3000 | 0.019 | CS |
12 | -0.0027 | -12.4423963134 | 0.0217 | 0.0318 | 0.019 | 23375 | 0.02618556 | CS |
26 | -0.00715 | -27.3422562141 | 0.02615 | 0.0318 | 0.0015 | 9640 | 0.02581654 | CS |
52 | 0.0034 | 21.7948717949 | 0.0156 | 0.0382 | 0.0015 | 11242 | 0.02696061 | CS |
156 | 0.0077 | 68.1415929204 | 0.0113 | 0.0382 | 0.0015 | 11183 | 0.02645933 | CS |
260 | 0.0077 | 68.1415929204 | 0.0113 | 0.0382 | 0.0015 | 11183 | 0.02645933 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.