Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.064 | 0.064 | 0.064 | 629 | 0.064 | CS |
4 | 0.01024 | 19.0476190476 | 0.05376 | 0.0742 | 0.05376 | 596 | 0.06536456 | CS |
12 | 0.0049 | 8.2910321489 | 0.0591 | 0.12385 | 0.05376 | 2055 | 0.06284987 | CS |
26 | -0.066 | -50.7692307692 | 0.13 | 0.139 | 0.021 | 50931 | 0.09650425 | CS |
52 | -0.056 | -46.6666666667 | 0.12 | 0.21 | 0.021 | 65663 | 0.10847675 | CS |
156 | -0.161 | -71.5555555556 | 0.225 | 1.517 | 0.021 | 97707 | 0.14457519 | CS |
260 | -0.54515 | -89.4935565953 | 0.60915 | 1.517 | 0.021 | 96413 | 0.30787461 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.