Q Precious and Battery Metals Corporation (PK) Historical Data - BTKRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0107	0.0107	0.0107	290000	0.0107	CS
4	-0.000225	-2.05949656751	0.010925	0.01242	0.0107	75019	0.01070604	CS
12	-0.00235	-18.0076628352	0.01305	0.021	0.0107	99750	0.01130699	CS
26	-0.0031	-22.4637681159	0.0138	0.021	0.0106	80020	0.01139133	CS
52	-0.01035	-49.1686460808	0.02105	0.0312	0.0105	82495	0.01784429	CS
156	-0.0157	-59.4696969697	0.0264	0.1517	0.0036	94591	0.01505713	CS
260	-0.1029	-90.5809859155	0.1136	0.1517	0.0036	94175	0.03149956	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719264540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1719005340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718918940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718746140	0.0107	0	0.00	0.0107	0.0107	0.0107	290000
1718659680	0.0107	0	0.00	0.0107	0.0111	0.0107	2500
1718400300	0.0107	0	0.00	0.0107	0.0112	0.0107	10800
1718313780	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718227380	0.0107	0	0.00	0.01242	0.01242	0.0107	102600
1718141340	0.0107	0	0.00	0.0107	0.0107	0.0107	6000
1718054880	0.0107	0	0.00	0.01242	0.01242	0.0107	13000
1717795800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1717709400	0.0107	0	0.00	0.0107	0.01136	0.0107	22644
1717622460	0.0107	0	0.00	0.0107	0.0107	0.0107	14000
1717536360	0.0107	0	0.00	0.0107	0.0107	0.0107	375000
1717450140	0.0107	-0.00015	-1.38	0.0107	0.0107	0.0107	38000
1717190940	0.01085	-7.5E-5	-0.69	0.011	0.011	0.01085	4500
1717104540	0.010925	0	0.00	0.010925	0.010925	0.010925	0
1717018140	0.010925	0	0.00	0.010925	0.010925	0.010925	0
1716931740	0.010925	-0.000325	-2.89	0.010925	0.010925	0.010925	21186
1716585840	0.01125	0.00055	5.14	0.0107	0.01125	0.0107	171225
1716499740	0.0107	0	0.00	0.0107	0.0107	0.0107	18000
1716412800	0.0107	0	0.00	0.01125	0.01125	0.0107	72000
1716326580	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1716240180	0.0107	0	0.00	0.0107	0.0107	0.0107	900
1715981340	0.0107	-0.00055	-4.89	0.01125	0.01125	0.0107	351000
1715894400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715808000	0.01125	0.00055	5.14	0.0113	0.0113	0.01125	10203
1715722140	0.0107	0	0.00	0.0107	0.0107	0.0107	5060
1715635200	0.0107	0	0.00	0.0107	0.0107	0.0107	1090
1715376000	0.0107	0	0.00	0.01114	0.01114	0.0107	664700
1715289720	0.0107	0	0.00	0.0107	0.0107	0.0107	200000
1715203740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1715117340	0.0107	-0.0001	-0.93	0.0113	0.0113	0.0107	121670
1715030940	0.0108	0	0.00	0.015	0.015	0.0108	344116
1714771740	0.0108	0	0.00	0.01135	0.01135	0.0108	12000
1714684800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1714598400	0.0108	-0.0021	-16.28	0.0129	0.0129	0.0108	33933
1714512600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1714425720	0.0129	-0.0016	-11.03	0.0129	0.0129	0.0129	17650
1714166820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714080420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713994020	0.0145	0	0.00	0.0145	0.0145	0.0145	5000
1713907740	0.0145	-0.001	-6.45	0.015	0.015	0.01442	131300
1713821340	0.0155	0.0003	1.97	0.021	0.021	0.0155	17500
1713561900	0.0152	0.0027	21.60	0.021	0.021	0.01405	183560
1713475500	0.0125	-0.00045	-3.47	0.0151	0.0152	0.0125	73500
1713389100	0.01295	0	0.00	0.015	0.015	0.01295	109666
1713302760	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1713216360	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1712957160	0.01295	0.00215	19.91	0.01295	0.01295	0.01295	25000
1712870940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1712784540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1712698140	0.0108	-0.0012	-10.00	0.01688	0.01688	0.0108	20700
1712611200	0.012	0	0.00	0.012	0.012	0.012	0
1712352000	0.012	0.001	9.09	0.01305	0.01305	0.012	101000
1712265600	0.011	0	0.00	0.011	0.011	0.011	0
1712179200	0.011	0	0.00	0.011	0.011	0.011	0
1712092800	0.011	0	0.00	0.011	0.011	0.011	0
1712006400	0.011	0	0.00	0.011	0.011	0.011	0
1711660800	0.011	-0.002	-15.38	0.0156	0.0156	0.011	8635
1711546200	0.013	0	0.00	0.013	0.013	0.013	0
1711459800	0.013	0	0.00	0.013	0.013	0.013	0
1711373400	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Precious and Battery Metals Corporation (PK) (BTKRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Precious and Battery Metals Corporation (PK) (BTKRF) Historical

Q Precious and Battery Metals Corporation (PK) (BTKRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History