Q Precious and Battery Metals Corporation (PK) Historical Data - BTKRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-4.61538461538	0.013	0.013	0.0095	367125	0.0106997	CS
4	0.0016	14.8148148148	0.0108	0.0138	0.0092	163758	0.01072264	CS
12	0.00105	9.25110132159	0.01135	0.015	0.0092	119664	0.01074071	CS
26	0.0011	9.73451327434	0.0113	0.021	0.0092	94704	0.01114431	CS
52	-0.00945	-43.2494279176	0.02185	0.0312	0.0092	91203	0.01702276	CS
156	-0.0075	-37.6884422111	0.0199	0.1517	0.0036	97683	0.0148546	CS
260	-0.0976	-88.7272727273	0.11	0.1517	0.0036	95358	0.03079576	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942400	0.0124	0.0029	30.53	0.0108	0.0124	0.0108	11385
1721856480	0.0095	-0.0035	-26.92	0.0095	0.0095	0.0095	919
1721769780	0.013	0	0.00	0.013	0.013	0.013	0
1721683380	0.013	0	0.00	0.013	0.013	0.013	0
1721424180	0.013	0.0023	21.50	0.01025	0.013	0.01025	335
1721337960	0.0107	0.0015	16.30	0.013	0.013	0.0107	1100120
1721251740	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1721165340	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1721078940	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1720819740	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1720733340	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1720646940	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1720560540	0.0092	-0.00154	-14.34	0.0092	0.0092	0.0092	180
1720473600	0.01074	4.0E-5	0.37	0.0107	0.01074	0.0107	196406
1720214640	0.0107	-0.0031	-22.46	0.0107	0.0107	0.0107	1000
1720042140	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1719955740	0.0138	0.003	27.78	0.01371	0.0138	0.01371	7100
1719868800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1719609600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1719523200	0.0108	0.0001	0.93	0.0108	0.0108	0.0108	4001
1719437040	0.0107	0	0.00	0.0107	0.0107	0.0107	2000
1719350880	0.0107	0	0.00	0.0107	0.0107	0.0107	4000
1719264540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1719005340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718918940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718746140	0.0107	0	0.00	0.0107	0.0107	0.0107	290000
1718659680	0.0107	0	0.00	0.0107	0.0111	0.0107	2500
1718400300	0.0107	0	0.00	0.0107	0.0112	0.0107	10800
1718313780	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1718227380	0.0107	0	0.00	0.01242	0.01242	0.0107	102600
1718141340	0.0107	0	0.00	0.0107	0.0107	0.0107	6000
1718054880	0.0107	0	0.00	0.01242	0.01242	0.0107	13000
1717795800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1717709400	0.0107	0	0.00	0.0107	0.01136	0.0107	22644
1717622460	0.0107	0	0.00	0.0107	0.0107	0.0107	14000
1717536360	0.0107	0	0.00	0.0107	0.0107	0.0107	375000
1717450140	0.0107	-0.00015	-1.38	0.0107	0.0107	0.0107	38000
1717190940	0.01085	-7.5E-5	-0.69	0.011	0.011	0.01085	4500
1717104540	0.010925	0	0.00	0.010925	0.010925	0.010925	0
1717018140	0.010925	0	0.00	0.010925	0.010925	0.010925	0
1716931740	0.010925	-0.000325	-2.89	0.010925	0.010925	0.010925	21186
1716585840	0.01125	0.00055	5.14	0.0107	0.01125	0.0107	171225
1716499740	0.0107	0	0.00	0.0107	0.0107	0.0107	18000
1716412800	0.0107	0	0.00	0.01125	0.01125	0.0107	72000
1716326580	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1716240180	0.0107	0	0.00	0.0107	0.0107	0.0107	900
1715981340	0.0107	-0.00055	-4.89	0.01125	0.01125	0.0107	351000
1715894400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715808000	0.01125	0.00055	5.14	0.0113	0.0113	0.01125	10203
1715722140	0.0107	0	0.00	0.0107	0.0107	0.0107	5060
1715635200	0.0107	0	0.00	0.0107	0.0107	0.0107	1090
1715376000	0.0107	0	0.00	0.01114	0.01114	0.0107	664700
1715289720	0.0107	0	0.00	0.0107	0.0107	0.0107	200000
1715203740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1715117340	0.0107	-0.0001	-0.93	0.0113	0.0113	0.0107	121670
1715030940	0.0108	0	0.00	0.015	0.015	0.0108	344116
1714771740	0.0108	0	0.00	0.01135	0.01135	0.0108	12000
1714684800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1714598400	0.0108	-0.0021	-16.28	0.0129	0.0129	0.0108	33933
1714512600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1714425720	0.0129	-0.0016	-11.03	0.0129	0.0129	0.0129	17650
1714138200	0.0145	0	0.00	0.0145	0.0145	0.0145	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Precious and Battery Metals Corporation (PK) (BTKRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Precious and Battery Metals Corporation (PK) (BTKRF) Historical

Q Precious and Battery Metals Corporation (PK) (BTKRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History