Black Dragon Gold Corporation (GM) (BDGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1666 | 0.005 | CS |
26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 555 | 0.005 | CS |
52 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 810 | 0.00897148 | CS |
156 | -0.025 | -83.3333333333 | 0.03 | 0.033 | 1.0E-6 | 6091 | 0.0149131 | CS |
260 | -0.035 | -87.5 | 0.04 | 0.1 | 1.0E-6 | 4481 | 0.02490674 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.