Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,700 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.519 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -7.29% | 0.649 | 15:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.519 | 0.69 | 0.649 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,700 | $ 0.554818 | $ 5,382 | - | 0.2201 - 3.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:59 | 120 | $ 0.649 | USD |
BitMine Immersion Techno... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.51 | 0.6068782 | 2,036 | -0.051 | -7.29% |
| 1 Month | 0.65 | 0.72 | 0.51 | 0.6664106 | 3,696 | -0.001 | -0.15% |
| 3 Months | 0.60 | 0.882 | 0.51 | 0.7169419 | 4,201 | 0.049 | 8.17% |
| 6 Months | 0.55 | 0.90 | 0.45399 | 0.7083512 | 3,861 | 0.099 | 18.00% |
| 1 Year | 0.89 | 3.19 | 0.2201 | 0.7389276 | 3,445 | -0.241 | -27.08% |
| 3 Years | 2.25 | 3.74 | 0.0001 | 0.8574953 | 2,296 | -1.60 | -71.16% |
| 5 Years | 2.25 | 3.74 | 0.0001 | 0.8574953 | 2,296 | -1.60 | -71.16% |
