![BitMine Immersion Technologies Inc (QX)](/common/images/company/NO_BMNR.png)
We are a blockchain technology company that is building out industrial scale digital asset mining, equipment sales and hosting operations. The Company's primary business is hosting third-party equipment used in mining of digital asset coins and tokens, specifically Bitcoin, as well as self-mining fo... We are a blockchain technology company that is building out industrial scale digital asset mining, equipment sales and hosting operations. The Company's primary business is hosting third-party equipment used in mining of digital asset coins and tokens, specifically Bitcoin, as well as self-mining for its own account. Our data centers offer turnkey mining with top tier smart management, remote hands, physical security and customizable cybersecurity solutions. We have an initial 50 Megawatts of available hosting capacity, with active discussions to secure hundreds of additional Megawatts across North America and the Caribbean. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 9.43574259294 | 0.5299 | 0.5799 | 0.446 | 373 | 0.55668571 | CS |
4 | 0.04891 | 9.21109625417 | 0.53099 | 0.58 | 0.446 | 1010 | 0.55521091 | CS |
12 | -0.06 | -9.37646507267 | 0.6399 | 0.6399 | 0.444 | 1352 | 0.54788535 | CS |
26 | -0.0701 | -10.7846153846 | 0.65 | 0.882 | 0.444 | 2951 | 0.68253998 | CS |
52 | -0.5101 | -46.7981651376 | 1.09 | 1.09 | 0.4001 | 2993 | 0.67953425 | CS |
156 | -1.6701 | -74.2266666667 | 2.25 | 3.74 | 0.0001 | 2205 | 0.83797169 | CS |
260 | -1.6701 | -74.2266666667 | 2.25 | 3.74 | 0.0001 | 2205 | 0.83797169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.