BitMine Immersion Techno... (QX) Historical Data - BMNR

Company Name	Stock Ticker Symbol	Market	Type
BitMine Immersion Technologies Inc (QX)	BMNR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.051	-7.29%	0.649	15:58:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.519	0.69	0.649	0.70

BMNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.72	0.51	0.6068782	2,036	-0.051	-7.29%
1 Month	0.65	0.72	0.51	0.6664106	3,696	-0.001	-0.15%
3 Months	0.60	0.882	0.51	0.7169419	4,201	0.049	8.17%
6 Months	0.55	0.90	0.45399	0.7083512	3,861	0.099	18.00%
1 Year	0.89	3.19	0.2201	0.7384171	3,434	-0.241	-27.08%
3 Years	2.25	3.74	0.0001	0.8569412	2,299	-1.60	-71.16%
5 Years	2.25	3.74	0.0001	0.8569412	2,299	-1.60	-71.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.649	-0.051	-7.29%	0.57	0.69	0.519	9,700
Apr 25 2024	0.70	0.15	27.27%	0.70	0.70	0.70	100
Apr 24 2024	0.55	-0.14	-20.29%	0.55	0.55	0.55	200
Apr 23 2024	0.69	0.117	20.42%	0.56	0.69	0.56	485
Apr 22 2024	0.573	-0.147	-20.42%	0.62	0.67	0.51	7,490
Apr 19 2024	0.72	0.02	2.86%	0.70	0.72	0.70	1,905
Apr 18 2024	0.70	0.02	2.94%	0.68	0.70	0.65	3,775
Apr 17 2024	0.68	0.0401	6.27%	0.6399	0.68	0.632	6,731
Apr 16 2024	0.6399	0.0799	14.27%	0.6145	0.6399	0.61	4,664
Apr 15 2024	0.56	-0.08	-12.50%	0.56	0.56	0.56	300
Apr 12 2024	0.64	0.051	8.66%	0.61	0.64	0.53	3,686
Apr 11 2024	0.589	-0.091	-13.38%	0.601	0.601	0.589	600
Apr 10 2024	0.68	-0.04	-5.56%	0.68	0.68	0.61	5,900
Apr 09 2024	0.72	0.00	0.00%	0.70	0.72	0.66	4,075
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 05 2024	0.72	0.01	1.41%	0.695	0.72	0.695	12,031
Apr 04 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 02 2024	0.71	0.10	16.39%	0.601	0.71	0.601	1,500
Apr 01 2024	0.61	-0.08	-11.59%	0.65	0.65	0.61	5,700
Mar 28 2024	0.69	0.01	1.47%	0.65	0.72	0.65	15,902
Mar 27 2024	0.68	-0.0056	-0.82%	0.684	0.74	0.66	1,700