Clear Channel Outdoor (CCO) - Trades

Montage

Buy/Sell Ratio

Buy: 4,585,772

Neutral: 440,988

Sell: 884,350

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:49:54	1.16	640	form t	Sell	1.16	1.17	1,863,908	5775	nyse
19:23:32	1.17	30	basket idx	Buy	1.16	1.17	1,863,268	5774	nyse
19:23:32	1.17	30	basket idx	Buy	1.16	1.17	1,863,238	5773	nyse
19:09:51	1.16	1,000	form t		1.16	1.16	1,863,208	5772	nyse
19:09:51	1.14	1	basket idx		1.16	1.16	1,862,208	5771	nyse
19:00:00	1.18	1,647,806			1.16	1.16	1,862,207	5770	nyse
18:30:00	1.18	1,647,806			1.16	1.16	1,862,207	5769	nyse
18:02:37	1.12	45	basket idx		1.16	1.16	1,862,207	5768	nyse
16:13:42	1.18	42,294		Buy	1.16	1.17	1,862,162	5767	nyse
15:59:50	1.165	10	basket idx		1.16	1.17	1,819,868	5766	nyse
15:59:50	1.16	100	burst	Sell	1.16	1.17	1,819,858	5765	nyse
15:59:50	1.16	1	basket idx	Sell	1.16	1.17	1,819,758	5764	nyse
15:59:50	1.165	100			1.16	1.17	1,819,757	5763	nyse
15:59:49	1.17	100		Buy	1.16	1.17	1,819,657	5762	nyse
15:59:47	1.17	5	basket idx	Buy	1.16	1.17	1,819,557	5761	nyse
15:59:47	1.17	1,118		Buy	1.16	1.17	1,819,552	5760	nyse
15:59:47	1.17	8,418		Buy	1.16	1.17	1,818,434	5759	nyse
15:59:47	1.17	200		Buy	1.16	1.17	1,810,016	5758	nyse
15:59:47	1.17	3,464	burst	Buy	1.16	1.17	1,809,816	5757	nyse
15:59:47	1.17	100	burst	Buy	1.16	1.17	1,806,352	5756	nyse
15:59:47	1.17	100	burst	Buy	1.16	1.17	1,806,252	5755	nyse
15:59:47	1.17	200	burst	Buy	1.16	1.17	1,806,152	5754	nyse
15:59:47	1.17	200	burst	Buy	1.16	1.17	1,805,952	5753	nyse
15:59:47	1.17	200	burst	Buy	1.16	1.17	1,805,752	5752	nyse
15:59:47	1.17	1,300	burst	Buy	1.16	1.17	1,805,552	5751	nyse
15:59:47	1.17	400	burst	Buy	1.16	1.17	1,804,252	5750	nyse
15:59:47	1.17	400	burst	Buy	1.16	1.17	1,803,852	5749	nyse
15:59:47	1.17	1,700		Buy	1.16	1.17	1,803,452	5748	nyse
15:59:47	1.17	882		Buy	1.16	1.17	1,801,752	5747	nyse
15:59:47	1.17	1,118		Buy	1.16	1.17	1,800,870	5746	nyse
15:59:47	1.17	200		Buy	1.16	1.17	1,799,752	5745	nyse
15:59:46	1.17	1,000		Buy	1.16	1.17	1,799,552	5744	nyse
15:59:45	1.165	100			1.16	1.17	1,798,552	5743	nyse
15:59:45	1.17	52	basket idx	Buy	1.16	1.17	1,798,452	5742	nyse
15:59:45	1.17	198		Buy	1.16	1.17	1,798,400	5741	nyse
15:59:45	1.17	10	basket idx	Buy	1.16	1.17	1,798,202	5740	nyse
15:59:45	1.165	90	basket idx		1.16	1.17	1,798,192	5739	nyse
15:59:45	1.165	5	basket idx		1.16	1.17	1,798,102	5738	nyse
15:59:45	1.17	1,400		Buy	1.16	1.17	1,798,097	5737	nyse
15:59:45	1.165	90	basket idx		1.16	1.17	1,796,697	5736	nyse
15:59:45	1.17	23	basket idx	Buy	1.16	1.17	1,796,607	5735	nyse
15:59:45	1.17	442	burst	Buy	1.16	1.17	1,796,584	5734	nyse
15:59:45	1.17	100		Buy	1.16	1.17	1,796,142	5733	nyse
15:59:45	1.17	118		Buy	1.16	1.17	1,796,042	5732	nyse
15:59:45	1.17	400		Buy	1.16	1.17	1,795,924	5731	nyse
15:59:45	1.17	200		Buy	1.16	1.17	1,795,524	5730	nyse
15:59:45	1.17	200		Buy	1.16	1.17	1,795,324	5729	nyse
15:59:45	1.17	200		Buy	1.16	1.17	1,795,124	5728	nyse
15:59:45	1.17	100	burst	Buy	1.16	1.17	1,794,924	5727	nyse
15:59:44	1.168	1,900		Buy	1.16	1.17	1,794,824	5726	nyse
15:59:44	1.165	5	basket idx		1.16	1.17	1,792,924	5725	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,792,919	5724	nyse
15:59:44	1.17	500		Buy	1.16	1.17	1,792,719	5723	nyse
15:59:44	1.17	300		Buy	1.16	1.17	1,792,219	5722	nyse
15:59:44	1.17	1,400		Buy	1.16	1.17	1,791,919	5721	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,790,519	5720	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,790,319	5719	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,790,119	5718	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,789,919	5717	nyse
15:59:44	1.17	200		Buy	1.16	1.17	1,789,719	5716	nyse
15:59:44	1.16	100	burst	Sell	1.16	1.17	1,789,519	5715	nyse
15:59:44	1.17	500		Buy	1.16	1.17	1,789,419	5714	nyse
15:59:44	1.17	1,700		Buy	1.16	1.17	1,788,919	5713	nyse
15:59:44	1.165	500			1.16	1.17	1,787,219	5712	nyse
15:59:44	1.17	500		Buy	1.16	1.17	1,786,719	5711	nyse
15:59:44	1.17	500		Buy	1.16	1.17	1,786,219	5710	nyse
15:59:44	1.17	1,900		Buy	1.16	1.17	1,785,719	5709	nyse
15:59:44	1.17	1,900		Buy	1.16	1.17	1,783,819	5708	nyse
15:59:44	1.17	1,900		Buy	1.16	1.17	1,781,919	5707	nyse
15:59:44	1.17	1,900		Buy	1.16	1.17	1,780,019	5706	nyse
15:59:44	1.17	1,900		Buy	1.16	1.17	1,778,119	5705	nyse
15:59:44	1.17	100		Buy	1.16	1.17	1,776,219	5704	nyse
15:59:44	1.165	910	burst		1.16	1.17	1,776,119	5703	nyse
15:59:44	1.16	200	burst	Sell	1.16	1.17	1,775,209	5702	nyse
15:59:44	1.165	96	basket idx		1.16	1.17	1,775,009	5701	nyse
15:59:44	1.16	3	basket idx	Sell	1.16	1.17	1,774,913	5700	nyse
15:59:44	1.16	130		Sell	1.16	1.17	1,774,910	5699	nyse
15:59:43	1.17	800		Buy	1.16	1.17	1,774,780	5698	nyse
15:59:43	1.17	200		Buy	1.16	1.17	1,773,980	5697	nyse
15:59:43	1.165	5	basket idx		1.16	1.17	1,773,780	5696	nyse
15:59:42	1.165	5	basket idx		1.16	1.17	1,773,775	5695	nyse
15:59:42	1.165	10	basket idx		1.16	1.17	1,773,770	5694	nyse
15:59:41	1.165	42	basket idx		1.16	1.17	1,773,760	5693	nyse
15:59:41	1.165	5	basket idx		1.16	1.17	1,773,718	5692	nyse
15:59:41	1.17	1,000		Buy	1.16	1.17	1,773,713	5691	nyse
15:59:41	1.165	2	basket idx		1.16	1.17	1,772,713	5690	nyse
15:59:40	1.17	23	basket idx	Buy	1.16	1.17	1,772,711	5689	nyse
15:59:40	1.165	77	basket idx		1.16	1.17	1,772,688	5688	nyse
15:59:40	1.165	4	basket idx		1.16	1.17	1,772,611	5687	nyse
15:59:40	1.165	18	basket idx		1.16	1.17	1,772,607	5686	nyse
15:59:40	1.165	100			1.16	1.17	1,772,589	5685	nyse
15:59:40	1.165	100			1.16	1.17	1,772,489	5684	nyse
15:59:40	1.165	100			1.16	1.17	1,772,389	5683	nyse
15:59:39	1.165	5	basket idx		1.16	1.17	1,772,289	5682	nyse
15:59:38	1.165	5	basket idx		1.16	1.17	1,772,284	5681	nyse
15:59:38	1.165	100			1.16	1.17	1,772,279	5680	nyse
15:59:37	1.165	4	basket idx		1.16	1.17	1,772,179	5679	nyse
15:59:37	1.17	1,000		Buy	1.16	1.17	1,772,175	5678	nyse
15:59:36	1.165	5	basket idx		1.16	1.17	1,771,175	5677	nyse
15:59:35	1.17	98	basket idx	Buy	1.16	1.17	1,771,170	5676	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clear Channel Outdoor Holdings Inc (CCO)

Latest CCO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clear Channel Outdoor Holdings Inc (CCO) Trades

Clear Channel Outdoor Holdings Inc (CCO)

🔥 Trades (Time & Sales) features

Latest CCO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CCO Trades
Delayed by 15 mins