Biovaxys Technology (QB) Historical Data - BVAXF

Company Name	Stock Ticker Symbol	Market	Type
Biovaxys Technology Corporation (QB)	BVAXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	5.58%	0.0568	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.054612	0.054612	0.0568	0.0568	0.0538

BVAXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0613	0.0629	0.051	0.0587569	50,231	-0.0045	-7.34%
1 Month	0.0643	0.065	0.051	0.0587592	67,755	-0.0075	-11.66%
3 Months	0.0454	0.0758	0.0358	0.0582326	154,720	0.0114	25.11%
6 Months	0.0108	0.0758	0.0091	0.0364509	205,638	0.046	425.93%
1 Year	0.0286	0.0758	0.0091	0.0328512	134,455	0.0282	98.60%
3 Years	0.2319	0.504	0.0091	0.1574802	132,290	-0.1751	-75.51%
5 Years	0.246	0.504	0.0091	0.1580974	132,191	-0.1892	-76.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0568	0.003	5.58%	0.054612	0.0568	0.054612	7,000
Apr 29 2024	0.0538	-0.0087	-13.92%	0.051	0.0556	0.051	85,066
Apr 26 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 25 2024	0.0625	0.00	0.00%	0.05888	0.0625	0.05768	34,850
Apr 24 2024	0.0625	0.0008	1.30%	0.0629	0.0629	0.05739	66,000
Apr 23 2024	0.0617	0.0077	14.26%	0.0613	0.0617	0.0613	15,006
Apr 22 2024	0.054	-0.0088	-14.01%	0.061	0.061	0.054	108,699
Apr 19 2024	0.0628	0.00618	10.91%	0.0575	0.0628	0.0538	38,563
Apr 18 2024	0.05662	0.00192	3.51%	0.05662	0.05662	0.05662	21,000
Apr 17 2024	0.0547	-0.0039	-6.66%	0.0511	0.0547	0.0511	94,350
Apr 16 2024	0.0586	0.0025	4.46%	0.05434	0.0586	0.05434	52,384
Apr 15 2024	0.0561	-0.0024	-4.10%	0.059	0.059	0.0535	60,400
Apr 12 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0566	37,000
Apr 11 2024	0.0585	0.00	0.00%	0.0585	0.0591	0.05385	90,328
Apr 10 2024	0.0585	-0.00085	-1.43%	0.0585	0.0634	0.05645	95,100
Apr 09 2024	0.05935	-0.00365	-5.79%	0.061	0.063	0.05915	115,506
Apr 08 2024	0.063	0.006	10.53%	0.0585	0.063	0.0585	85,000
Apr 05 2024	0.057	-0.003	-5.00%	0.057	0.059	0.055	80,021
Apr 04 2024	0.06	-0.003	-4.76%	0.065	0.065	0.05915	85,300
Apr 03 2024	0.063	-0.002	-3.08%	0.0641	0.0641	0.0543	71,710
Apr 02 2024	0.065	0.00516	8.62%	0.0643	0.065	0.056475	51,058
Apr 01 2024	0.05984	0.00359	6.38%	0.05984	0.05984	0.05984	4,758