ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioStem Technologies Inc (PK)

BioStem Technologies Inc (PK) (BSEM)

10.67
-0.51
( -4.56% )
Updated: 12:22:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.97109.711.249.71995810.43823713CS
41.1712.31578947379.511.249.462600710.04056914CS
120.626.1691542288610.0514.327.73168610.70189913CS
26-3.78-26.159169550214.4514.456.772666310.08230223CS
528.41372.1238938052.2615.52.26250858.83144826CS
1569.31684.5588235291.3615.50.75132667.95872409CS
2609.578701.115.50.0191997.17195109CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172850880011.180.838.0710.811.1810.5524209
172842258010.3450.32.9410.0475111029796
172833600010.050.151.521010.059.96171
17280772209.9-0.43-4.1610.210.259.919757
172799076010.330.626.399.710.339.719859
17279040009.71-0.32-3.1910.0110.019.6110605
172781814010.030.090.919.9910.039.9526859
17277313809.9393999-0.06-0.619.910.159.814331
172747200010-0.35-3.3810.510.59.7332835
172738620010.35-0.15-1.4310.5710.5710.1628702
172729920010.50.343.3110.0510.5510.0516818
172721280010.1640.212.151010.1649.93727893
17271269409.95-0.25-2.4510.1610.949.8546942
172686720010.20.161.6410.0710.7510.0736636
172678122010.0350.282.8210.0210.05510.017560
17266944609.760.181.909.5210.079.4616803
17266082409.5776-0.15-1.579.89.89.5251128
17265217209.73-0.07-0.719.849.849.735161
17262629409.8-0.05-0.519.810.19.748647
17261765409.850.424.459.59.979.519430
17260901409.43-0.2-2.089.959.959.485964
17260035009.630.050.529.610.29.4545174
17259171609.580.010.109.579.949.412743
17256580209.57-0.53-5.2510.0210.029.533950
172557144010.1-0.5-4.7210.610.610.0511451
172548504010.6-0.4-3.6410.981110.521740
172539888011-0.02-0.18111110.622605
172505334011.02-0.28-2.4811.271511.27151115309
172496640011.3-0.16-1.3811.4611.5911.09437711
172488036011.4586-0.14-1.2211.511.5911.438416
172479408011.6-0.03-0.2611.6811.6911.4339119
172470774011.630.141.2211.6212.211.5232812
172444848011.490.191.6811.3612.111.3576679
172436214011.30.32.7311.5411.7711.0142409
1724275380110.54.7610.5211.6510.5275882
172418880010.5-0.74-6.5811.211.2910.339614
172410288011.24-0.31-2.6811.5711.711.0241008
172384374011.55-0.44-3.6711.5212.4911.5224044
172375686011.99-0.63-4.9912.5113.111.1151249
172367082012.62-0.93-6.8613.6513.812.241422
172358436013.551.058.4013.3714.3212.75180170
172349790012.50.54.1711.5113.0511.0765619
1723238400122.1922.361012.29.9867960
17231520009.80749990.171.749.359.959.354776
17230657209.640.363.889.39.86639.38399
17229798009.281.2315.347.819.317.8135796
17228933408.046-0.73-8.368.788.787.719741
17226341408.7800.008.88.88.7813255
17225476208.7800.008.7898.787998
17224613408.78-0.37-4.049.39.38.7811484
17223748209.150.546.278.619.48.59811023
17222881808.610.111.298.318.9828.316519
17220291008.5-0.3-3.418.88.88.38353
17219424008.80.050.578.348.848.338016
17218564808.750.344.048.749.018.67228
17217701408.410.242.948.38.898.0533662
17216837408.17-0.68-7.688.8511.428.1766974
17214241808.85-0.7-7.339.729.758.8512758
17213379609.55-0.38-3.8310.0510.059.34521314
17212513209.93-0.17-1.6810.110.19.3516262
172116492010.1-0.03-0.2510.0210.1510.0210831
172107894010.125-0.08-0.7410.5510.5510.057383
172081920010.20.272.7210.310.54999.8842266
17207332809.92970.181.849.75510.49.712553
17206468809.75-1.15-10.5511.1211.129.6519474

Your Recent History

Delayed Upgrade Clock