Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biomark Diagnostics Inc (PK) | BMKDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 |
BMKDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2249 | 0.23 | 0.2112 | 0.2297418 | 3,318 | 0.0051 | 2.27% |
1 Month | 0.2116 | 0.23 | 0.18 | 0.2074688 | 11,103 | 0.0184 | 8.70% |
3 Months | 0.20 | 0.2303 | 0.18 | 0.2119971 | 15,699 | 0.03 | 15.00% |
6 Months | 0.19248 | 0.2303 | 0.148 | 0.2047013 | 13,399 | 0.03752 | 19.49% |
1 Year | 0.163 | 0.253062 | 0.143 | 0.1935969 | 13,928 | 0.067 | 41.10% |
3 Years | 0.41845 | 0.44353 | 0.118 | 0.207909 | 13,478 | -0.18845 | -45.04% |
5 Years | 0.0533 | 0.5083 | 0.0533 | 0.2360335 | 16,016 | 0.1767 | 331.52% |
BMKDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.0051 | 2.27% | 0.2186 | 0.23 | 0.2112 | 6,300 |
Apr 24 2024 | 0.2249 | 0.0195 | 9.49% | 0.2249 | 0.2249 | 0.2249 | 336 |
Apr 23 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0.2054 | 0 |
Apr 22 2024 | 0.2054 | 0.0003 | 0.15% | 0.2163 | 0.2163 | 0.205 | 38,000 |
Apr 19 2024 | 0.2051 | 0.00 | 0.00% | 0.2051 | 0.2051 | 0.2051 | 0 |
Apr 18 2024 | 0.2051 | 0.0021 | 1.03% | 0.1929 | 0.2051 | 0.18 | 25,200 |
Apr 17 2024 | 0.203 | 0.011 | 5.73% | 0.2064 | 0.2064 | 0.203 | 8,600 |
Apr 16 2024 | 0.192 | -0.0117 | -5.74% | 0.19324 | 0.19324 | 0.192 | 3,500 |
Apr 15 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
Apr 12 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
Apr 11 2024 | 0.2037 | -0.0127 | -5.87% | 0.20735 | 0.212 | 0.2037 | 13,600 |
Apr 10 2024 | 0.2164 | 0.00645 | 3.07% | 0.2181 | 0.2181 | 0.2164 | 9,000 |
Apr 09 2024 | 0.20995 | -0.00635 | -2.94% | 0.20995 | 0.20995 | 0.20995 | 1,000 |
Apr 08 2024 | 0.2163 | 0.0063 | 3.00% | 0.2163 | 0.2163 | 0.2163 | 1,500 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | -0.014 | -6.25% | 0.2116 | 0.213 | 0.205 | 15,100 |
Apr 02 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0 |
Apr 01 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0 |