ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,412.76
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. BioHarvest Sciences Inc (QB) (CNVCF) Quote

      BioHarvest Sciences Inc (QB)

      BioHarvest Sciences Inc (QB) (CNVCF)

      USOTC
      5.715
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.715
      Bid
      5.72
      Ask
      5.99
      Volume
      -
      0.00 Day's Range 0.00
      0.1867 52 Week Range 7.70
      Market Cap
      99.028M
      Previous Close
      5.715
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,163
      Shares Outstanding
      17,327,716
      Dividend Yield
      -
      PE Ratio
      -7.87
      Earnings Per Share (EPS)
      -0.73
      Revenue
      12.67M
      Net Profit
      -12.56M

      About BioHarvest Sciences Inc (QB)

      Sector
      Pharmaceutical Preparations
      Industry
      Miscellaneous Metal Ores,nec
      Website
      bioharvest.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      BioHarvest Sciences Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CNVCF. The last closing price for BioHarvest Sciences (QB) was $5.72. Over the last year, BioHarvest Sciences (QB) shares have traded in a share price range of $ 0.1867 to $ 7.70.

      BioHarvest Sciences (QB) currently has 17,327,716 shares outstanding. The market capitalization of BioHarvest Sciences (QB) is $99.03 million. BioHarvest Sciences (QB) has a price to earnings ratio (PE ratio) of -7.87.

      Ask ADVFN Intelligence (AI)

      CNVCF Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      23 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 12 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      November 08 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 28 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      October 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.1152.053571428575.65.994.6631635.31589727CS
      26-0.235-3.949579831935.956.364.6624785.57053115CS
      520.1853.345388788435.537.70.1867443736.08371894CS
      156-4.90155-46.16895319110.6165517.50.1867700127.22821396CS
      2602.21563.28571428573.567.90.1867776398.99853872CS

      CNVCF - Frequently Asked Questions (FAQ)

      What is the current BioHarvest Sciences (QB) share price?
      The current share price of BioHarvest Sciences (QB) is $ 5.715
      How many BioHarvest Sciences (QB) shares are in issue?
      BioHarvest Sciences (QB) has 17,327,716 shares in issue
      What is the market cap of BioHarvest Sciences (QB)?
      The market capitalisation of BioHarvest Sciences (QB) is USD 99.03M
      What is the 1 year trading range for BioHarvest Sciences (QB) share price?
      BioHarvest Sciences (QB) has traded in the range of $ 0.1867 to $ 7.70 during the past year
      What is the PE ratio of BioHarvest Sciences (QB)?
      The price to earnings ratio of BioHarvest Sciences (QB) is -7.87
      What is the cash to sales ratio of BioHarvest Sciences (QB)?
      The cash to sales ratio of BioHarvest Sciences (QB) is 7.81
      What is the reporting currency for BioHarvest Sciences (QB)?
      BioHarvest Sciences (QB) reports financial results in USD
      What is the latest annual turnover for BioHarvest Sciences (QB)?
      The latest annual turnover of BioHarvest Sciences (QB) is USD 12.67M
      What is the latest annual profit for BioHarvest Sciences (QB)?
      The latest annual profit of BioHarvest Sciences (QB) is USD -12.56M
      What is the registered address of BioHarvest Sciences (QB)?
      The registered address for BioHarvest Sciences (QB) is 1140-625 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
      What is the BioHarvest Sciences (QB) website address?
      The website address for BioHarvest Sciences (QB) is bioharvest.com/
      Which industry sector does BioHarvest Sciences (QB) operate in?
      BioHarvest Sciences (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		100
      GNTLFGenetic Technologies Ltd (PK)
      $ 1.00
      (90,809.09%)
      		100
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		7.33k
      BTIMBoatim Inc (CE)
      $ 0.0002
      (19,900.00%)
      		799
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (19,900.00%)
      		592
      RAASYCloopen Group Holding Limited (CE)
      $ 0.000001
      (-100.00%)
      		214
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		47.01k
      SOLBFSoLVBL Solutions Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		4.02k
      ENDRFEndor AG (GM)
      $ 0.0001
      (-99.98%)
      		560
      HMBLHUMBL Inc (PK)
      $ 0.00095
      (5.56%)
      		344.89M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		312.21M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (0.00%)
      		215.71M
      RDARRaadr Inc (PK)
      $ 0.0014
      (16.67%)
      		174.96M
      CHNVFChina Youzan Ltd (PK)
      $ 0.0177
      (10.63%)
      		100M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 4 minutes ago
      $ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
      https://www.youtube.com/watch?v=m0-2fEthMqk

      [yt]m0-2fEthMqk[/yt]
      ILLR
      buysellrepeat buysellrepeat 4 minutes ago
      Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
      ATWT
      Golden Cross Golden Cross 5 minutes ago
      $ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
      https://www.youtube.com/watch?v=m0-2fEthMqk

      [yt]m0-2fEthMqk[/yt]
      ILLR
      glenn1919 glenn1919 6 minutes ago
      KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
      KULR
      uksausage uksausage 6 minutes ago
      This conference looks spot on. as the first of its kind I sincerely hope there are more.

      These paragraphs sum up what I am trying to understand:

      Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
      IONQ
      chazzy1 chazzy1 9 minutes ago
      Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your post, because I believe that you are on the right track.
      Thanks again!
      VPLM
      glenn1919 glenn1919 9 minutes ago
      LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
      LAES
      Risk vs Reward Risk vs Reward 10 minutes ago
      No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
      KULR
      Risk vs Reward Risk vs Reward 11 minutes ago
      Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
      100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
      KULR
      nowwhat2 nowwhat2 12 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








      https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg
      XRPUSD
      Louie_Louie Louie_Louie 13 minutes ago
      Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
      FMCC
      wags23 wags23 13 minutes ago
      Not really
      ENTA
      glenn1919 glenn1919 14 minutes ago
      PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
      PLUG
      jxyzobrien jxyzobrien 16 minutes ago
      will the market
      just price in 2 less rate cuts
      and not price in tariff inflation

      how will we know TNX
      the market will often trade on tnx
      now inflation data is a big key
      https://schrts.co/CcvgPByj
      cottonmather cottonmather 17 minutes ago
      Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
      manibiotech manibiotech 17 minutes ago
      😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
      Lol :)
      NWBO
      WandererHero90 WandererHero90 18 minutes ago
      Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
      LWLG
      lovethatgreen lovethatgreen 18 minutes ago
      [pre]

      Consider me an IDIOT[/pre]

      Done
      MONI
      glenn1919 glenn1919 18 minutes ago
      LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
      LCID
      pepeoil pepeoil 21 minutes ago
      Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
      StayHumble StayHumble 21 minutes ago
      💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
      MJNA
      pepeoil pepeoil 23 minutes ago
      Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
      BuzzLite BuzzLite 23 minutes ago
      2017. It’s been a minute!

      https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
      ALRTF
      SlamDunk89 SlamDunk89 25 minutes ago
      BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
      RIOT
      glenn1919 glenn1919 27 minutes ago
      RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
      RGTI

      Your Recent History

      USOTC
      CNVCF
      BioHarvest Sciences (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads