Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1898 | 0.185 | 0.19 | 0.185 | 0.185 |
CNVCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.197 | 0.18 | 0.1880424 | 35,346 | 0.005 | 2.78% |
| 1 Month | 0.199 | 0.207 | 0.1743 | 0.1891163 | 42,044 | -0.014 | -7.04% |
| 3 Months | 0.16106 | 0.22 | 0.153919 | 0.1778948 | 73,184 | 0.02394 | 14.86% |
| 6 Months | 0.121 | 0.22 | 0.115 | 0.1622392 | 82,978 | 0.064 | 52.89% |
| 1 Year | 0.1662 | 0.22 | 0.115 | 0.1568384 | 68,851 | 0.0188 | 11.31% |
| 3 Years | 0.29381 | 0.50 | 0.115 | 0.2253234 | 77,012 | -0.10881 | -37.03% |
| 5 Years | 0.14 | 1.94 | 0.05 | 0.2556922 | 78,350 | 0.045 | 32.14% |
CNVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.1898 | 0.19 | 0.185 | 38,659 |
| Apr 25 2024 | 0.185 | -0.00435 | -2.30% | 0.1898 | 0.195 | 0.185 | 63,805 |
| Apr 24 2024 | 0.18935 | -0.00015 | -0.08% | 0.19 | 0.191 | 0.1851 | 32,910 |
| Apr 23 2024 | 0.1895 | -0.0005 | -0.26% | 0.1895 | 0.1895 | 0.1895 | 11,100 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.1825 | 0.1919 | 0.1825 | 20,370 |
| Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.197 | 0.18 | 48,545 |
| Apr 18 2024 | 0.20 | 0.01981 | 11.00% | 0.20 | 0.20 | 0.20 | 5,525 |
| Apr 17 2024 | 0.180187 | 0.00 | 0.00% | 0.180187 | 0.180187 | 0.180187 | 0 |
| Apr 16 2024 | 0.180187 | -0.00661 | -3.54% | 0.18752 | 0.192 | 0.18 | 69,486 |
| Apr 15 2024 | 0.1868 | -0.0064 | -3.31% | 0.204 | 0.204 | 0.18 | 30,500 |
| Apr 12 2024 | 0.1932 | -0.0048 | -2.42% | 0.1864 | 0.1944 | 0.185 | 39,999 |
| Apr 11 2024 | 0.198 | 0.008 | 4.21% | 0.18 | 0.198 | 0.18 | 19,500 |
| Apr 10 2024 | 0.19 | -0.0036 | -1.86% | 0.1996 | 0.1996 | 0.18495 | 49,596 |
| Apr 09 2024 | 0.1936 | -0.0018 | -0.92% | 0.19 | 0.195 | 0.19 | 70,607 |
| Apr 08 2024 | 0.1954 | -0.0036 | -1.81% | 0.199 | 0.2015 | 0.19 | 43,885 |
| Apr 05 2024 | 0.199 | 0.0106 | 5.63% | 0.1882 | 0.199 | 0.18 | 18,850 |
| Apr 04 2024 | 0.1884 | -0.00272 | -1.42% | 0.1852 | 0.201 | 0.18488 | 65,626 |
| Apr 03 2024 | 0.19112 | 0.00312 | 1.66% | 0.1743 | 0.199 | 0.1743 | 51,837 |
| Apr 02 2024 | 0.188 | 0.003 | 1.62% | 0.19 | 0.20 | 0.188 | 25,595 |
| Apr 01 2024 | 0.185 | -0.0168 | -8.33% | 0.199 | 0.207 | 0.185 | 89,055 |
| Mar 28 2024 | 0.2018 | 0.0028 | 1.41% | 0.2102 | 0.2102 | 0.2018 | 29,557 |
| Mar 27 2024 | 0.199 | -0.00494 | -2.42% | 0.19 | 0.199 | 0.19 | 90,524 |
