
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 390 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2197 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 44421 | 0.0001 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 32360 | 0.0001 | CS |
156 | -0.0001 | -50 | 0.0002 | 0.003 | 0.0001 | 95048 | 0.00017968 | CS |
260 | -0.0004 | -80 | 0.0005 | 0.008 | 2.0E-6 | 245911 | 0.00130718 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 46.29M |
SPQSSportsQuest Inc (PK) | $ 0.0001 (-50.00%) | 40M |
UBQUUbiquitech Software Corp (PK) | $ 0.0001 (0.00%) | 15.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00254 (-2.31%) | 13.81M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0004 (14.29%) | 12.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.