ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BeWhere Holdings Inc (QB)

BeWhere Holdings Inc (QB) (BEWFF)

0.3248
0.0223
(7.37%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3248
Bid
0.2498
Ask
0.3271
Volume
360,500
0.2877 Day's Range 0.3271
0.1332 52 Week Range 0.3271
Market Cap
Previous Close
0.3025
Open
0.29388
Last Trade Time
Financial Volume
$ 107,021
VWAP
0.296869
Average Volume (3m)
23,076
Shares Outstanding
87,231,111
Dividend Yield
-
PE Ratio
62.50
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc (QB)

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc (QB) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker BEWFF. The last closing price for BeWhere (QB) was $0.30. Over the last year, BeWhere (QB) shares have traded in a share price range of $ 0.1332 to $ 0.3271.

BeWhere (QB) currently has 87,231,111 shares outstanding. The market capitalization of BeWhere (QB) is $34.89 million. BeWhere (QB) has a price to earnings ratio (PE ratio) of 62.50.

BEWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02558.519879719350.29930.32710.2877114800.30450383CS
40.042515.05490612820.28230.32710.2809191890.30099686CS
120.057921.69351817160.26690.32710.2619230760.30119483CS
260.087436.81550126370.23740.32710.20045221900.26897719CS
520.1763118.7205387210.14850.32710.1332222160.23133389CS
1560.14782.67716535430.17780.32710.129260070.19672212CS
2600.1938147.9389312980.1310.32710.061281650.19191421CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Your Recent History

Delayed Upgrade Clock