ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,898.40
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. BeWhere Holdings Inc (QB) (BEWFF) Quote

      BeWhere Holdings Inc (QB)

      BeWhere Holdings Inc (QB) (BEWFF)

      USOTC
      0.35
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.35
      Bid
      0.306
      Ask
      0.4702
      Volume
      -
      0.00 Day's Range 0.00
      0.1332 52 Week Range 0.3849
      Market Cap
      30.531M
      Previous Close
      0.35
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,463
      Shares Outstanding
      87,231,111
      Dividend Yield
      -
      PE Ratio
      76.56
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.09M
      Net Profit
      555k

      About BeWhere Holdings Inc (QB)

      Sector
      Tele & Telegraph Apparatus
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bewhere.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2015
      BeWhere Holdings Inc (QB) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker BEWFF. The last closing price for BeWhere (QB) was $0.35. Over the last year, BeWhere (QB) shares have traded in a share price range of $ 0.1332 to $ 0.3849.

      BeWhere (QB) currently has 87,231,111 shares outstanding. The market capitalization of BeWhere (QB) is $30.53 million. BeWhere (QB) has a price to earnings ratio (PE ratio) of 76.56.

      BEWFF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.350.350.35165000.35CS
      40.038112.2154536710.31190.38490.295122100.3335824CS
      120.088133.63879343260.26190.38490.2619254630.31560969CS
      260.124555.21064301550.22550.38490.20045290700.28811315CS
      520.19118.750.160.38490.1332247000.25293889CS
      1560.1858113.1546894030.16420.38490.129266000.20587826CS
      2600.236207.017543860.1140.38490.061278520.19883128CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      BEWFF Discussion

      View Posts
      junkHustler junkHustler 2 years ago
      Great things on the horizon for this one.. could be better at promoting their business. But earnings should shine a light on the value on its own..

      JMO & GLTA
      👍️0
      ernie44 ernie44 2 years ago
      there is some news---share buy back---could bootstrap BEW up

      👍️0
      TrendTrade2016 TrendTrade2016 3 years ago
      BEW.V the time has come
      👍️0
      beebread beebread 4 years ago
      Great technology !
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      BEW.V get ready to rumble in the jungle!!
      👍️0
      magpie28 magpie28 4 years ago
      Starter position
      👍️0
      ernie44 ernie44 5 years ago
      MY BAD---CAUSED THE LOCAL MM TO PUT ON A HIGHER ASK ==299,999.99

      is that Zambezian money ??
      👍️0
      ernie44 ernie44 5 years ago
      this is a Canada stock--been around 10 or more years
      👍️0

      Your Recent History

      USOTC
      BEWFF
      BeWhere (QB)
      NYSE
      ASX
      ASE Technology
      NASDAQ
      TLRY
      Tilray Brands
      AMEX
      HDV
      High Dividend
      NASDAQ
      GOOGL
      Alphabet
      COIN
      CHESSSSUSD
      Chess
      COIN
      KLKSGBP
      KALKULUS
      ASX
      AIY
      Authorised Investment
      Delayed Upgrade Clock