BeWhere (QB) Stock Quote BEWFF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.35

Bid

0.306

Ask

0.4702

Volume

0.00 Day's Range 0.00

0.1332 52 Week Range 0.3849

Market Cap

30.531M

Previous Close

0.35

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,463

Shares Outstanding

87,231,111

Dividend Yield

PE Ratio

76.56

Earnings Per Share (EPS)

0.01

Revenue

12.09M

Net Profit

555k

Sector

Tele & Telegraph Apparatus

Industry

Miscellaneous Metal Ores,nec

Website

www.bewhere.com

Headquarters

Mississauga, Ontario, Can

Founded

2015

BeWhere Holdings Inc (QB) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker BEWFF. The last closing price for BeWhere (QB) was $0.35. Over the last year, BeWhere (QB) shares have traded in a share price range of $ 0.1332 to $ 0.3849.

BeWhere (QB) currently has 87,231,111 shares outstanding. The market capitalization of BeWhere (QB) is $30.53 million. BeWhere (QB) has a price to earnings ratio (PE ratio) of 76.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	16500	0.35	CS
4	0.0381	12.215453671	0.3119	0.3849	0.295	12210	0.3335824	CS
12	0.0881	33.6387934326	0.2619	0.3849	0.2619	25463	0.31560969	CS
26	0.1245	55.2106430155	0.2255	0.3849	0.20045	29070	0.28811315	CS
52	0.19	118.75	0.16	0.3849	0.1332	24700	0.25293889	CS
156	0.1858	113.154689403	0.1642	0.3849	0.129	26600	0.20587826	CS
260	0.236	207.01754386	0.114	0.3849	0.061	27852	0.19883128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M