iNAV Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (4QB8)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7791 | -0.781449819608 | 99.6993 | 99.6993 | 98.311 | 0 | 0 | IX |
| 4 | 1.0891 | 1.11324517459 | 97.8311 | 99.844 | 96.0084 | 0 | 0 | IX |
| 12 | 0.2934 | 0.297485064911 | 98.6268 | 100.5946 | 95.8383 | 0 | 0 | IX |
| 26 | -1.0173 | -1.01793621013 | 99.9375 | 103.4007 | 95.8383 | 0 | 0 | IX |
| 52 | 0.7782 | 0.792932689368 | 98.142 | 107.1299 | 85.4896 | 0 | 0 | IX |
| 156 | -61.2642 | -38.2460464315 | 160.1844 | 163.2516 | 85.4896 | 0 | 0 | IX |
| 260 | -52.8465 | -34.8208796791 | 151.7667 | 170.5885 | 85.4896 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
