Beta Energy Corporation (CE) (BTAEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 871 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.002 | 1.0E-6 | 778 | 0.00029 | CS |
| 12 | -0.0298 | -99.3333333333 | 0.03 | 0.04 | 1.0E-6 | 868 | 0.00955783 | CS |
| 26 | -0.0002 | -50 | 0.0004 | 0.04 | 1.0E-6 | 920 | 0.00468845 | CS |
| 52 | -0.0548 | -99.6363636364 | 0.055 | 0.15 | 1.0E-6 | 2125 | 0.06822141 | CS |
| 156 | -0.0009 | -81.8181818182 | 0.0011 | 1.4 | 1.0E-6 | 5037 | 0.3298646 | CS |
| 260 | -0.0009 | -81.8181818182 | 0.0011 | 1.4 | 1.0E-6 | 5037 | 0.3298646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 213 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 175 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2867 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 230 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 585 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1150 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1560 |
| 1727126940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2290 |
| 1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 536 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 375 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 201 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.002 | 0.002 | 0.0001 | 766 |
| 1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 188 |
| 1726176540 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 0.0001 | 1.0E-6 | 521 |
| 1726089900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726003500 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.002 | 0.0001 | 795 |
| 1725917220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 393 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 721 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 717 |
| 1725398400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725052800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966400 | 1.0E-6 | -0.001999 | -99.95 | 0.0022 | 0.0022 | 1.0E-6 | 1870 |
| 1724880540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724794140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724707740 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 300 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 603 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724189340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724102940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 327 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2230 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 239 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 503 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3042 |
| 1723065720 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.025 | 0.0001 | 817 |
| 1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722893340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1722634140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1350 |
| 1722547740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722461340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161 |
| 1722374820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 550 |
| 1722288180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4073 |
| 1722029100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 565 |
| 1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180 |
| 1721856480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1721770140 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1009 |
| 1721683740 | 0.04 | 0.0397001 | 13,237.78 | 0.04 | 0.04 | 0.04 | 364 |
| 1721424360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721337960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 862 |
| 1721251320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 175 |
| 1721164920 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.0002999 | 0.0002999 | 497 |
| 1721078940 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.03 | 2633 |
| 1720819200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 161 |
| 1720733280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400 |
| 1720646400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1720560000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1720473600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
