Beta Energy Corporation (CE) (BTAEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2400 | 6.25E-5 | CS |
| 4 | -0.0009 | -90 | 0.001 | 0.001 | 1.0E-6 | 4115 | 9.563E-5 | CS |
| 12 | -0.0007 | -87.5 | 0.0008 | 0.001 | 1.0E-6 | 2942 | 0.00020527 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.005 | 1.0E-6 | 19764 | 0.00070433 | CS |
| 52 | -0.0199 | -99.5 | 0.02 | 0.07 | 1.0E-6 | 8505 | 0.00100841 | CS |
| 156 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 6608 | 0.22704782 | CS |
| 260 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 6608 | 0.22704782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1743110940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742938140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2982 |
| 1742851200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1818 |
| 1742592000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742505600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1086 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110 |
| 1742246880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 365 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 193 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 301 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | -0.0001 | -50.00 | 0.001 | 0.001 | 0.0001 | 33462 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741040400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740522000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 105 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1015 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15781 |
| 1740003960 | 0.0002 | -0.0008 | -80.00 | 0.0001 | 0.0002 | 0.0001 | 2728 |
| 1739917320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739571720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 613 |
| 1739312400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738966800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738794000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1945 |
| 1738362180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738275780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738102980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737670980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1736806800 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 731 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 950 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 908 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 849 |
| 1735942980 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 682 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1018 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.004 | 0.004 | 0.0008 | 1005546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
