Beijing Capital International Airport Company (PK) (BJCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0215 | -6.62966389146 | 0.3243 | 0.3243 | 0.3028 | 275 | 0.3243 | CS |
4 | -0.0272 | -8.24242424242 | 0.33 | 0.35 | 0.3028 | 5618 | 0.34856853 | CS |
12 | -0.099069 | -24.6520632345 | 0.401869 | 0.401869 | 0.3028 | 3550 | 0.34948593 | CS |
26 | -0.039 | -11.4101813926 | 0.3418 | 0.4569 | 0.2371 | 3283 | 0.31866889 | CS |
52 | 0.0028 | 0.933333333333 | 0.3 | 0.4569 | 0.2371 | 3679 | 0.30936256 | CS |
156 | -0.332 | -52.299936988 | 0.6348 | 0.78715 | 0.2371 | 6990 | 0.46595018 | CS |
260 | -0.6062 | -66.6886688669 | 0.909 | 0.915 | 0.2371 | 13328 | 0.63209822 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.