Beijing Capital International Airport Company (PK) (BJCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0242 | 8.46745976207 | 0.2858 | 0.31 | 0.2858 | 3500 | 0.29271429 | CS |
4 | 0.05 | 19.2307692308 | 0.26 | 0.32 | 0.2371 | 3314 | 0.2762806 | CS |
12 | -0.0318 | -9.3036863663 | 0.3418 | 0.3418 | 0.2371 | 2900 | 0.2824837 | CS |
26 | 0.01 | 3.33333333333 | 0.3 | 0.3742 | 0.2371 | 3034 | 0.30172867 | CS |
52 | -0.12 | -27.9069767442 | 0.43 | 0.465 | 0.2371 | 9891 | 0.32842948 | CS |
156 | -0.2602 | -45.6331111891 | 0.5702 | 0.78715 | 0.2371 | 7472 | 0.49364534 | CS |
260 | -0.555 | -64.161849711 | 0.865 | 1.025 | 0.2371 | 13358 | 0.65667114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.