Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215,630 |
|
|||||
| News | - | ||||||
| Day High | 0.302 | Low High |
|||||
| Day Low | 0.2775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00075 | -0.26% | 0.2881 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.302 | 0.2775 | 0.302 | 0.2881 | 0.28885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 215,630 | $ 0.289073 | $ 62,333 | - | 0.117 - 0.64064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:54 | 2,000 | $ 0.2881 | USD |
Bear Creek Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCEKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.3414 | 0.27 | 0.2862794 | 237,974 | 0.0131 | 4.76% |
| 1 Month | 0.17555 | 0.3414 | 0.1559 | 0.2384457 | 161,608 | 0.11255 | 64.11% |
| 3 Months | 0.1396 | 0.3414 | 0.1255 | 0.1993622 | 94,084 | 0.1485 | 106.38% |
| 6 Months | 0.167 | 0.3414 | 0.117 | 0.165537 | 105,829 | 0.1211 | 72.51% |
| 1 Year | 0.6021 | 0.64064 | 0.117 | 0.2329212 | 85,272 | -0.314 | -52.15% |
| 3 Years | 1.79 | 1.81 | 0.117 | 0.572328 | 74,154 | -1.50 | -83.91% |
| 5 Years | 0.9848 | 3.0448 | 0.117 | 1.04 | 68,311 | -0.6967 | -70.75% |
