ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCEKF Bear Creek Mining Corp (QX)

0.32525
0.03015 (10.22%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 220,911
Bid Price 0.3135
Ask Price 0.3641
News -
Day High 0.3403

Low
0.117

52 Week Range

High
0.47968

Day Low 0.2989
Company Name Stock Ticker Symbol Market Type
Bear Creek Mining Corp (QX) BCEKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03015 10.22% 0.32525 16:15:53
Open Price Low Price High Price Close Price Prev Close
0.2995 0.2989 0.3403 0.32525 0.2951
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
90 220,911 $ 0.324489 $ 71,683 - 0.117 - 0.47968
Last Trade Time Type Quantity Stock Price Currency
15:57:04 1,000 $ 0.32525 USD

Bear Creek Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCEKF Message Board. Create One! See More Posts on BCEKF Message Board See More Message Board Posts

Historical BCEKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2760.34030.25030.282005580,1830.0492517.84%
1 Month0.29110.34030.2480.272954283,4280.0341511.73%
3 Months0.133250.34140.1260.2370893106,0120.192144.09%
6 Months0.140.34140.11950.189401102,1850.18525132.32%
1 Year0.479680.479680.1170.216363386,977-0.15443-32.19%
3 Years1.681.680.1170.532943174,863-1.35-80.64%
5 Years0.9573.04480.1171.0269,680-0.63175-66.01%

Your Recent History

Delayed Upgrade Clock