Bear Creek Mining (QX) Historical Data - BCEKF

Company Name	Stock Ticker Symbol	Market	Type
Bear Creek Mining Corp (QX)	BCEKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00972	-3.46%	0.27138	16:17:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.27	0.30	0.27138	0.2811

BCEKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2712	0.3066	0.27	0.280716	96,564	0.00018	0.07%
1 Month	0.161	0.3414	0.161	0.2563093	187,442	0.11038	68.56%
3 Months	0.157	0.3414	0.1255	0.2139779	103,783	0.11438	72.85%
6 Months	0.13	0.3414	0.117	0.1748941	105,287	0.14138	108.75%
1 Year	0.50	0.554	0.117	0.2251226	85,873	-0.22862	-45.72%
3 Years	1.6068	1.68	0.117	0.5582928	72,935	-1.34	-83.11%
5 Years	0.95	3.0448	0.117	1.04	67,780	-0.67862	-71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.27138	-0.00972	-3.46%	0.30	0.30	0.27	82,076
Apr 24 2024	0.2811	0.0026	0.93%	0.2847	0.285	0.2755	20,313
Apr 23 2024	0.2785	0.0045	1.64%	0.2832	0.29	0.2785	225,920
Apr 22 2024	0.274	-0.031	-10.16%	0.27	0.29096	0.27	57,310
Apr 19 2024	0.305	0.0323	11.84%	0.2911	0.3066	0.2728	71,665
Apr 18 2024	0.2727	0.01	3.81%	0.2712	0.282	0.2712	107,610
Apr 17 2024	0.2627	0.0107	4.25%	0.2633	0.2842	0.2627	46,015
Apr 16 2024	0.252	-0.0361	-12.53%	0.26	0.264	0.24	177,164
Apr 15 2024	0.2881	-0.00075	-0.26%	0.302	0.302	0.2775	215,630
Apr 12 2024	0.28885	0.00475	1.67%	0.287856	0.3414	0.2825	526,037
Apr 11 2024	0.2841	-0.0048	-1.66%	0.2929	0.29475	0.28005	151,757
Apr 10 2024	0.2889	0.0039	1.37%	0.28	0.2996	0.27	78,136
Apr 09 2024	0.285	0.0029	1.03%	0.2888	0.3123	0.271	202,522
Apr 08 2024	0.2821	0.0321	12.84%	0.275	0.31	0.27	231,420
Apr 05 2024	0.25	0.0268	12.01%	0.24	0.25885	0.2231	332,044
Apr 04 2024	0.2232	0.01102	5.19%	0.22	0.2395	0.205	268,695
Apr 03 2024	0.21218	0.03218	17.88%	0.1856	0.2156	0.18	703,430
Apr 02 2024	0.18	0.0055	3.15%	0.1733	0.18103	0.1724	62,200
Apr 01 2024	0.1745	0.0067	3.99%	0.16678	0.1745	0.166	51,023
Mar 28 2024	0.1678	0.0077	4.81%	0.161	0.1679	0.161	32,500
Mar 27 2024	0.1601	0.0011	0.69%	0.158	0.16242	0.158	41,135
Mar 26 2024	0.159	-0.00715	-4.30%	0.1656	0.1665	0.1559	37,185